AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:36:29 | 0 | 231,3600 |
19:17:23 | 0 | 231,3600 |
18:29:03 | 0 | 231,3600 |
17:28:54 | 0 | 231,6200 |
16:36:45 | 0 | 231,6100 |
16:21:43 | 0 | 231,5400 |
15:34:53 | 0 | 231,7600 |
14:40:26 | 0 | 231,8700 |
13:46:38 | 0 | 231,8200 |
12:49:24 | 0 | 231,9400 |
11:56:42 | 0 | 231,8200 |
11:30:45 | 0 | 231,8100 |
11:11:19 | 0 | 231,8200 |
10:21:22 | 0 | 232,0000 |
10:18:01 | 0 | 231,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:46 | 0 | 231,8300 |
09:13:58 | 0 | 231,7800 |
08:24:34 | 0 | 231,0900 |
27.06.25 19:37:44 | 0 | 231,1000 |
27.06.25 19:01:38 | 0 | 231,1000 |
27.06.25 18:11:44 | 0 | 231,1000 |
27.06.25 17:26:29 | 0 | 231,3700 |
27.06.25 16:28:59 | 0 | 231,6400 |
27.06.25 15:37:38 | 0 | 231,1300 |
27.06.25 14:43:28 | 0 | 231,6100 |
27.06.25 13:53:54 | 0 | 231,5100 |
27.06.25 13:03:45 | 0 | 231,6400 |
27.06.25 12:10:21 | 0 | 231,6400 |
27.06.25 11:16:09 | 0 | 231,7200 |
27.06.25 10:26:02 | 0 | 231,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:35:29 | 0 | 231,4900 |
27.06.25 09:18:17 | 0 | 231,5300 |
27.06.25 09:09:36 | 0 | 231,6900 |
26.06.25 19:39:55 | 0 | 231,4600 |
26.06.25 19:18:16 | 0 | 231,4600 |
26.06.25 18:31:23 | 0 | 231,4600 |
26.06.25 16:34:45 | 0 | 231,6900 |
26.06.25 16:13:15 | 0 | 231,8000 |
26.06.25 15:42:00 | 0 | 232,1000 |
26.06.25 15:14:26 | 0 | 232,0500 |
26.06.25 14:24:58 | 0 | 232,1200 |
26.06.25 14:17:48 | 0 | 232,0900 |
26.06.25 13:33:07 | 0 | 232,0500 |
26.06.25 12:41:26 | 0 | 231,9900 |
26.06.25 11:56:23 | 0 | 231,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login