AIS-GOBDLREIG 1-3EOC
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:45 | 0 | 222,1000 |
| 19:33:11 | 0 | 222,1000 |
| 19:11:26 | 0 | 222,1000 |
| 18:13:18 | 0 | 222,1000 |
| 17:24:31 | 0 | 222,6700 |
| 16:31:16 | 0 | 222,4500 |
| 15:35:39 | 0 | 222,3700 |
| 14:44:20 | 0 | 222,4200 |
| 14:37:11 | 0 | 222,2500 |
| 13:52:47 | 0 | 221,8700 |
| 13:04:22 | 0 | 221,6800 |
| 12:17:36 | 0 | 221,7500 |
| 11:21:06 | 0 | 221,5700 |
| 10:22:45 | 0 | 221,4800 |
| 10:12:18 | 0 | 221,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:29:50 | 0 | 221,1700 |
| 09:26:13 | 0 | 221,1900 |
| 09:22:49 | 0 | 221,1900 |
| 14.05.24 19:35:39 | 0 | 220,1300 |
| 14.05.24 19:03:39 | 0 | 220,1300 |
| 14.05.24 18:15:34 | 0 | 220,1300 |
| 14.05.24 17:22:07 | 0 | 220,6800 |
| 14.05.24 16:32:07 | 0 | 220,8300 |
| 14.05.24 15:21:28 | 0 | 220,9200 |
| 14.05.24 14:35:20 | 0 | 220,3400 |
| 14.05.24 13:46:54 | 0 | 220,9300 |
| 14.05.24 12:58:00 | 0 | 221,0200 |
| 14.05.24 12:10:41 | 0 | 221,0300 |
| 14.05.24 11:20:25 | 0 | 221,0700 |
| 14.05.24 11:18:26 | 0 | 221,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 11:16:29 | 0 | 221,0600 |
| 14.05.24 11:14:06 | 0 | 221,0700 |
| 14.05.24 11:10:13 | 0 | 221,1700 |
| 14.05.24 10:16:51 | 0 | 221,4300 |
| 14.05.24 09:47:57 | 0 | 221,2400 |
| 14.05.24 09:32:02 | 0 | 221,1400 |
| 14.05.24 08:20:32 | 0 | 220,5900 |
| 13.05.24 21:53:47 | 0 | 220,5900 |
| 13.05.24 19:26:42 | 0 | 220,5900 |
| 13.05.24 19:22:50 | 0 | 220,5900 |
| 13.05.24 18:26:18 | 0 | 220,5900 |
| 13.05.24 16:32:50 | 0 | 221,3100 |
| 13.05.24 16:10:15 | 0 | 221,3400 |
| 13.05.24 15:17:37 | 0 | 221,4600 |
| 13.05.24 14:28:31 | 0 | 221,1700 |