AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:31:08 | 0 | 230,320 |
27.05.25 17:15:51 | 0 | 231,540 |
27.05.25 17:01:03 | 0 | 231,380 |
27.05.25 16:45:47 | 0 | 231,340 |
27.05.25 16:30:57 | 0 | 231,400 |
27.05.25 16:15:41 | 0 | 231,360 |
27.05.25 16:00:51 | 0 | 230,940 |
27.05.25 15:45:43 | 0 | 231,320 |
27.05.25 15:30:51 | 0 | 231,360 |
27.05.25 15:15:45 | 0 | 231,320 |
27.05.25 15:00:57 | 0 | 231,260 |
27.05.25 14:45:45 | 0 | 231,320 |
27.05.25 14:42:20 | 0 | 231,320 |
27.05.25 14:35:56 | 0 | 231,160 |
27.05.25 14:30:53 | 0 | 231,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:15:42 | 0 | 231,320 |
27.05.25 14:01:02 | 0 | 231,260 |
27.05.25 13:45:59 | 0 | 231,200 |
27.05.25 13:30:50 | 0 | 231,180 |
27.05.25 13:15:28 | 0 | 231,280 |
27.05.25 13:00:49 | 0 | 231,360 |
27.05.25 12:45:31 | 0 | 231,380 |
27.05.25 12:30:47 | 0 | 231,320 |
27.05.25 12:16:08 | 0 | 231,420 |
27.05.25 11:45:46 | 0 | 231,320 |
27.05.25 11:30:52 | 0 | 231,360 |
27.05.25 11:01:15 | 0 | 231,540 |
27.05.25 10:30:57 | 0 | 231,600 |
27.05.25 09:31:13 | 0 | 231,500 |
27.05.25 09:16:03 | 0 | 231,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 08:45:59 | 0 | 230,980 |
27.05.25 08:30:44 | 0 | 230,760 |
27.05.25 08:16:00 | 0 | 230,720 |
27.05.25 08:01:35 | 0 | 230,440 |
26.05.25 21:57:00 | 0 | 230,580 |
26.05.25 21:45:39 | 0 | 230,580 |
26.05.25 21:30:55 | 0 | 230,580 |
26.05.25 21:15:34 | 0 | 230,580 |
26.05.25 21:00:45 | 0 | 230,580 |
26.05.25 20:45:45 | 0 | 230,580 |
26.05.25 20:30:57 | 0 | 230,580 |
26.05.25 20:15:33 | 0 | 230,580 |
26.05.25 20:00:50 | 0 | 230,580 |
26.05.25 19:45:48 | 0 | 230,580 |
26.05.25 19:30:54 | 0 | 230,580 |