AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:45:46 | 0 | 231,460 |
28.05.25 15:30:54 | 0 | 231,400 |
28.05.25 15:15:58 | 0 | 231,500 |
28.05.25 15:01:02 | 0 | 231,600 |
28.05.25 14:45:47 | 0 | 231,640 |
28.05.25 14:42:18 | 0 | 231,600 |
28.05.25 14:35:58 | 0 | 231,680 |
28.05.25 14:30:51 | 0 | 231,600 |
28.05.25 14:15:40 | 0 | 231,700 |
28.05.25 14:01:03 | 0 | 231,680 |
28.05.25 13:46:00 | 0 | 231,620 |
28.05.25 13:30:52 | 0 | 231,560 |
28.05.25 13:15:32 | 0 | 231,540 |
28.05.25 13:00:49 | 0 | 231,480 |
28.05.25 12:45:31 | 0 | 231,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:30:52 | 0 | 231,340 |
28.05.25 12:16:29 | 0 | 231,400 |
28.05.25 11:45:49 | 0 | 231,240 |
28.05.25 11:30:57 | 0 | 231,280 |
28.05.25 11:01:19 | 0 | 231,260 |
28.05.25 10:31:05 | 0 | 231,440 |
28.05.25 09:31:12 | 0 | 231,200 |
28.05.25 09:16:16 | 0 | 231,200 |
28.05.25 08:46:04 | 0 | 231,220 |
28.05.25 08:31:03 | 0 | 231,220 |
28.05.25 08:16:13 | 0 | 231,220 |
28.05.25 08:01:44 | 0 | 231,020 |
27.05.25 21:57:01 | 0 | 231,220 |
27.05.25 21:45:54 | 0 | 231,180 |
27.05.25 21:30:55 | 0 | 231,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:15:41 | 0 | 231,180 |
27.05.25 21:00:56 | 0 | 231,180 |
27.05.25 20:45:59 | 0 | 231,180 |
27.05.25 20:31:01 | 0 | 231,180 |
27.05.25 20:15:41 | 0 | 231,180 |
27.05.25 20:00:53 | 0 | 231,180 |
27.05.25 19:46:02 | 0 | 231,180 |
27.05.25 19:30:54 | 0 | 231,180 |
27.05.25 19:15:31 | 0 | 231,180 |
27.05.25 19:00:51 | 0 | 231,180 |
27.05.25 18:46:00 | 0 | 231,180 |
27.05.25 18:30:56 | 0 | 231,180 |
27.05.25 18:15:58 | 0 | 231,180 |
27.05.25 18:01:04 | 0 | 231,180 |
27.05.25 17:45:55 | 0 | 231,180 |