AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:09 | 0 | 231,720 |
20:17:08 | 0 | 231,720 |
19:47:28 | 0 | 231,720 |
19:17:30 | 0 | 231,720 |
18:47:08 | 0 | 231,720 |
18:17:14 | 0 | 231,720 |
17:47:15 | 0 | 231,720 |
17:17:19 | 0 | 231,720 |
16:47:17 | 0 | 231,720 |
16:17:16 | 0 | 231,810 |
15:45:12 | 0 | 231,840 |
15:17:22 | 0 | 231,840 |
14:47:33 | 0 | 231,920 |
14:17:05 | 0 | 231,920 |
13:47:13 | 0 | 231,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | 0 | 231,950 |
12:47:21 | 0 | 231,950 |
12:17:24 | 0 | 231,950 |
11:47:21 | 0 | 231,890 |
11:17:19 | 0 | 231,900 |
10:47:14 | 0 | 231,970 |
10:17:22 | 0 | 231,970 |
09:47:15 | 0 | 231,750 |
09:17:30 | 0 | 231,830 |
07:35:17 | 0 | 230,930 |
27.06.25 22:47:28 | 0 | 231,510 |
27.06.25 22:17:27 | 0 | 231,510 |
27.06.25 21:47:13 | 0 | 231,510 |
27.06.25 21:17:00 | 0 | 231,510 |
27.06.25 20:47:12 | 0 | 231,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:17:22 | 0 | 231,510 |
27.06.25 19:47:19 | 0 | 231,510 |
27.06.25 19:17:07 | 0 | 231,510 |
27.06.25 18:47:10 | 0 | 231,510 |
27.06.25 18:17:25 | 0 | 231,510 |
27.06.25 17:47:03 | 0 | 231,510 |
27.06.25 17:17:04 | 0 | 231,510 |
27.06.25 16:47:02 | 0 | 231,510 |
27.06.25 16:17:00 | 0 | 231,660 |
27.06.25 15:45:18 | 0 | 231,370 |
27.06.25 15:17:23 | 0 | 231,630 |
27.06.25 14:47:29 | 0 | 231,620 |
27.06.25 14:17:20 | 0 | 231,540 |
27.06.25 13:47:28 | 0 | 231,540 |
27.06.25 13:17:32 | 0 | 231,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login