AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:12 | 0 | 231,420 |
15:17:07 | 0 | 231,420 |
14:47:29 | 0 | 231,460 |
14:17:28 | 0 | 231,620 |
13:47:00 | 0 | 231,640 |
13:26:32 | 3 | 231,800 |
13:17:24 | 0 | 231,910 |
12:47:22 | 0 | 232,180 |
12:17:13 | 0 | 232,420 |
11:47:18 | 0 | 232,480 |
11:17:24 | 0 | 232,520 |
10:47:21 | 0 | 232,610 |
10:17:02 | 0 | 232,610 |
09:47:22 | 0 | 232,340 |
09:17:23 | 0 | 231,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:10 | 0 | 231,190 |
06.06.25 22:47:12 | 0 | 231,620 |
06.06.25 22:17:26 | 0 | 231,620 |
06.06.25 21:47:29 | 0 | 231,620 |
06.06.25 21:17:12 | 0 | 231,620 |
06.06.25 20:47:12 | 0 | 231,620 |
06.06.25 20:17:30 | 0 | 231,620 |
06.06.25 19:47:21 | 0 | 231,620 |
06.06.25 19:17:05 | 0 | 231,620 |
06.06.25 18:47:18 | 0 | 231,620 |
06.06.25 18:17:00 | 0 | 231,620 |
06.06.25 17:47:16 | 0 | 231,620 |
06.06.25 17:17:21 | 0 | 231,620 |
06.06.25 16:47:13 | 0 | 231,660 |
06.06.25 16:17:18 | 0 | 231,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:09:29 | 1 | 231,660 |
06.06.25 15:45:06 | 0 | 231,660 |
06.06.25 15:17:03 | 0 | 231,660 |
06.06.25 14:47:10 | 0 | 231,950 |
06.06.25 14:17:08 | 0 | 232,100 |
06.06.25 13:47:15 | 0 | 232,010 |
06.06.25 13:17:26 | 0 | 232,040 |
06.06.25 12:47:23 | 0 | 232,040 |
06.06.25 12:17:05 | 0 | 232,040 |
06.06.25 11:47:17 | 0 | 232,040 |
06.06.25 11:17:15 | 0 | 231,980 |
06.06.25 10:47:00 | 0 | 232,100 |
06.06.25 10:17:00 | 0 | 232,060 |
06.06.25 09:47:18 | 0 | 232,060 |
06.06.25 09:17:15 | 0 | 231,810 |