AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:37 | 24 | 232,02 |
10:49:37 | 53 | 232,02 |
10:49:37 | 77 | 232,02 |
10:49:34 | 16 | 232,02 |
10:31:27 | 60 | 231,95 |
09:04:27 | - | 232,25 |
10.06.25 12:28:05 | 107 | 232,04 |
10.06.25 12:28:05 | 52 | 232,04 |
10.06.25 09:04:01 | - | 231,99 |
09.06.25 17:35:16 | 26 | 231,51 |
09.06.25 17:35:16 | 23 | 231,51 |
09.06.25 17:35:16 | 159 | 231,51 |
09.06.25 17:35:16 | 191 | 231,51 |
09.06.25 09:04:17 | - | 231,92 |
06.06.25 17:35:27 | 4 | 231,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:05:28 | 155 | 231,98 |
06.06.25 09:04:14 | - | 231,63 |
05.06.25 16:55:10 | 124 | 231,14 |
05.06.25 15:19:13 | 75 | 231,71 |
05.06.25 10:12:21 | 29 | 231,92 |
05.06.25 10:12:21 | 61 | 231,92 |
05.06.25 09:10:17 | 15 | 232,14 |
05.06.25 09:10:17 | 50 | 232,14 |
05.06.25 09:04:21 | - | 232,34 |
04.06.25 09:04:10 | - | 232,28 |
03.06.25 13:16:07 | 118 | 232,19 |
03.06.25 09:18:27 | 3 | 232,46 |
03.06.25 09:04:18 | - | 232,52 |
02.06.25 17:35:09 | 23 | 231,91 |
02.06.25 17:35:09 | 21 | 231,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:47:48 | 120 | 231,73 |
02.06.25 09:15:01 | 17 | 231,97 |
02.06.25 09:04:03 | - | 232,17 |
30.05.25 11:47:21 | 233 | 231,95 |
30.05.25 11:47:21 | 23 | 231,95 |
30.05.25 11:47:21 | 94 | 231,95 |
30.05.25 10:11:34 | 453 | 231,97 |
30.05.25 10:11:34 | 23 | 231,97 |
30.05.25 09:04:11 | - | 232,17 |
29.05.25 13:37:58 | 20 | 231,30 |
29.05.25 09:04:03 | - | 231,04 |
28.05.25 13:27:31 | 25 | 231,42 |
28.05.25 13:27:31 | 24 | 231,42 |
28.05.25 11:35:18 | 18 | 231,11 |
28.05.25 11:35:18 | 35 | 231,11 |