AMUNDI ETF EX AAA AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:35:09 | 13 | 220,51 |
14.05.24 17:35:09 | 24 | 220,51 |
14.05.24 14:33:25 | 1 | 220,24 |
14.05.24 14:30:01 | 12 | 220,60 |
14.05.24 09:04:09 | - | 221,13 |
13.05.24 09:04:16 | - | 221,30 |
10.05.24 17:35:28 | 3 | 221,16 |
10.05.24 11:56:47 | 7 | 221,83 |
10.05.24 11:56:47 | 183 | 221,83 |
10.05.24 09:04:28 | - | 221,90 |
09.05.24 17:35:00 | 1 | 221,23 |
09.05.24 10:21:17 | 1 | 221,43 |
09.05.24 09:25:15 | 20 | 221,70 |
09.05.24 09:04:20 | - | 221,88 |
08.05.24 17:35:12 | 11 | 221,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:04:14 | 50 | 221,86 |
08.05.24 09:04:14 | 48 | 221,86 |
08.05.24 09:04:14 | 4 | 221,86 |
08.05.24 09:04:14 | 18 | 221,86 |
07.05.24 09:04:27 | - | 222,23 |
06.05.24 17:35:08 | 162 | 221,89 |
06.05.24 17:35:08 | 2 | 221,89 |
06.05.24 10:34:29 | 1 | 222,12 |
06.05.24 09:33:50 | 28 | 222,35 |
06.05.24 09:33:50 | 140 | 222,35 |
06.05.24 09:04:16 | - | 222,24 |
03.05.24 15:15:17 | 27 | 221,60 |
03.05.24 09:04:08 | - | 221,15 |
02.05.24 09:04:21 | - | 220,70 |
30.04.24 16:35:04 | 1 | 220,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:21:12 | 476 | 220,11 |
30.04.24 15:21:12 | 24 | 220,11 |
30.04.24 14:30:01 | 476 | 220,62 |
30.04.24 14:30:01 | 24 | 220,62 |
30.04.24 10:23:14 | 1 | 220,77 |
30.04.24 09:10:49 | 326 | 221,07 |
30.04.24 09:10:49 | 150 | 221,07 |
30.04.24 09:10:49 | 24 | 221,07 |
30.04.24 09:04:22 | - | 220,97 |
29.04.24 17:35:15 | 148 | 220,94 |
29.04.24 17:35:15 | 399 | 220,94 |
29.04.24 17:35:15 | 451 | 220,94 |
29.04.24 10:46:42 | 1 | 220,89 |
29.04.24 10:00:16 | 24 | 220,51 |
29.04.24 10:00:16 | 478 | 220,51 |