AIS-GOBDLREIG 1-3EOC
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:21 | 0 | 222,40 |
15:28:19 | 0 | 222,24 |
12:53:31 | 0 | 221,43 |
12:37:48 | 0 | 221,48 |
11:11:33 | 0 | 221,37 |
09:18:39 | 0 | 220,86 |
08:15:32 | 0 | 220,13 |
14.05.24 16:14:19 | 0 | 220,57 |
14.05.24 12:56:34 | 0 | 220,75 |
14.05.24 10:35:39 | 0 | 221,19 |
14.05.24 08:44:28 | 0 | 220,59 |
14.05.24 08:17:43 | 0 | 220,59 |
13.05.24 17:48:49 | 0 | 220,59 |
13.05.24 14:17:12 | 0 | 220,93 |
13.05.24 08:35:01 | 0 | 220,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:23:11 | 0 | 220,74 |
09.05.24 08:19:22 | 0 | 221,34 |
08.05.24 08:18:26 | 0 | 221,89 |
07.05.24 13:28:04 | 0 | 222,10 |
07.05.24 10:10:50 | 0 | 222,03 |
07.05.24 08:16:42 | 0 | 221,17 |
06.05.24 18:13:38 | 0 | 221,17 |
06.05.24 18:03:34 | 0 | 221,17 |
06.05.24 14:04:44 | 0 | 221,85 |
06.05.24 08:32:05 | 0 | 220,67 |
03.05.24 12:34:50 | 0 | 220,93 |
03.05.24 08:23:08 | 0 | 220,15 |
02.05.24 14:54:06 | 0 | 220,52 |
02.05.24 13:20:48 | 0 | 220,83 |
02.05.24 10:58:44 | 0 | 220,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:27:33 | 0 | 220,43 |
02.05.24 08:20:00 | 0 | 219,73 |
30.04.24 16:36:51 | 0 | 219,94 |
30.04.24 13:54:54 | 0 | 220,35 |
30.04.24 09:11:54 | 0 | 220,68 |
30.04.24 08:15:57 | 0 | 220,47 |
29.04.24 18:36:08 | 0 | 220,47 |
29.04.24 17:47:09 | 0 | 220,47 |
29.04.24 13:52:43 | 0 | 220,83 |
29.04.24 12:51:39 | 0 | 220,73 |
29.04.24 08:19:25 | 0 | 219,43 |
26.04.24 16:36:28 | 0 | 220,02 |
26.04.24 13:47:00 | 0 | 219,41 |
26.04.24 08:45:17 | 0 | 218,46 |
26.04.24 08:23:20 | 0 | 218,46 |