AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:15:50 | 0 | 231,480 |
29.05.25 14:01:09 | 0 | 231,520 |
29.05.25 13:46:03 | 0 | 231,500 |
29.05.25 13:30:59 | 0 | 231,100 |
29.05.25 13:15:39 | 0 | 231,280 |
29.05.25 13:00:51 | 0 | 231,160 |
29.05.25 12:45:40 | 0 | 231,120 |
29.05.25 12:30:58 | 0 | 230,940 |
29.05.25 12:16:38 | 0 | 230,840 |
29.05.25 12:16:16 | 0 | 230,840 |
29.05.25 11:45:42 | 0 | 230,980 |
29.05.25 11:30:51 | 0 | 231,220 |
29.05.25 11:01:11 | 0 | 231,140 |
29.05.25 10:31:19 | 0 | 231,160 |
29.05.25 09:31:09 | 0 | 230,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:16:15 | 0 | 230,800 |
29.05.25 08:46:00 | 0 | 231,160 |
29.05.25 08:30:59 | 0 | 231,160 |
29.05.25 08:16:07 | 0 | 231,160 |
29.05.25 08:01:26 | 0 | 230,960 |
28.05.25 21:57:00 | 0 | 231,180 |
28.05.25 21:45:55 | 0 | 231,180 |
28.05.25 21:30:59 | 0 | 231,180 |
28.05.25 21:15:43 | 0 | 231,180 |
28.05.25 21:00:58 | 0 | 231,180 |
28.05.25 20:45:55 | 0 | 231,120 |
28.05.25 20:30:57 | 0 | 231,120 |
28.05.25 20:15:43 | 0 | 231,120 |
28.05.25 20:00:55 | 0 | 231,120 |
28.05.25 19:46:02 | 0 | 231,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:31:01 | 0 | 231,120 |
28.05.25 19:15:31 | 0 | 231,120 |
28.05.25 19:00:59 | 0 | 231,080 |
28.05.25 18:46:00 | 0 | 231,080 |
28.05.25 18:30:58 | 0 | 231,080 |
28.05.25 18:15:53 | 0 | 231,080 |
28.05.25 18:01:09 | 0 | 231,020 |
28.05.25 17:45:54 | 0 | 231,020 |
28.05.25 17:31:02 | 0 | 230,680 |
28.05.25 17:15:51 | 0 | 231,460 |
28.05.25 17:01:07 | 0 | 231,360 |
28.05.25 16:45:49 | 0 | 231,460 |
28.05.25 16:31:00 | 0 | 231,500 |
28.05.25 16:15:47 | 0 | 231,400 |
28.05.25 16:00:55 | 0 | 231,300 |