AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:15:39 | 0 | 231,540 |
30.05.25 14:00:56 | 0 | 231,280 |
30.05.25 13:45:49 | 0 | 231,600 |
30.05.25 13:30:48 | 0 | 231,640 |
30.05.25 13:15:30 | 0 | 231,640 |
30.05.25 13:00:48 | 0 | 231,680 |
30.05.25 12:45:28 | 0 | 231,760 |
30.05.25 12:30:49 | 0 | 231,700 |
30.05.25 12:16:24 | 0 | 231,820 |
30.05.25 11:45:40 | 0 | 231,780 |
30.05.25 11:30:53 | 0 | 231,800 |
30.05.25 11:01:14 | 0 | 231,700 |
30.05.25 10:31:07 | 0 | 231,840 |
30.05.25 09:31:10 | 0 | 232,220 |
30.05.25 09:16:13 | 0 | 232,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:46:00 | 0 | 231,820 |
30.05.25 08:31:01 | 0 | 231,720 |
30.05.25 08:16:13 | 0 | 231,720 |
30.05.25 08:01:42 | 0 | 231,520 |
29.05.25 21:57:00 | 0 | 231,360 |
29.05.25 21:45:54 | 0 | 231,380 |
29.05.25 21:30:59 | 0 | 231,380 |
29.05.25 21:15:43 | 0 | 231,360 |
29.05.25 21:01:01 | 0 | 231,420 |
29.05.25 20:45:56 | 0 | 231,440 |
29.05.25 20:31:00 | 0 | 231,420 |
29.05.25 20:15:34 | 0 | 231,380 |
29.05.25 20:00:55 | 0 | 231,380 |
29.05.25 19:45:55 | 0 | 231,760 |
29.05.25 19:31:05 | 0 | 231,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 19:15:34 | 0 | 231,700 |
29.05.25 19:01:08 | 0 | 231,700 |
29.05.25 18:45:55 | 0 | 231,700 |
29.05.25 18:31:01 | 0 | 231,700 |
29.05.25 18:15:56 | 0 | 231,700 |
29.05.25 18:01:16 | 0 | 231,700 |
29.05.25 17:46:02 | 0 | 231,700 |
29.05.25 17:31:13 | 0 | 231,280 |
29.05.25 17:15:45 | 0 | 232,040 |
29.05.25 17:01:15 | 0 | 231,900 |
29.05.25 16:45:54 | 0 | 231,900 |
29.05.25 16:31:00 | 0 | 231,860 |
29.05.25 16:15:38 | 0 | 231,880 |
29.05.25 16:01:01 | 0 | 231,740 |
29.05.25 15:45:50 | 0 | 231,900 |