AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:37:49 | - | 229,254 |
| 13:37:22 | - | 229,224 |
| 13:37:13 | - | 229,248 |
| 13:36:13 | - | 229,218 |
| 13:35:41 | - | 229,224 |
| 13:34:04 | - | 229,218 |
| 13:33:40 | - | 229,194 |
| 13:33:37 | - | 229,218 |
| 13:33:19 | - | 229,272 |
| 13:32:56 | - | 229,372 |
| 13:30:42 | - | 229,422 |
| 13:30:25 | - | 229,470 |
| 13:30:14 | - | 229,442 |
| 13:29:54 | - | 229,390 |
| 13:29:48 | - | 229,432 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:43 | - | 229,460 |
| 13:29:39 | - | 229,432 |
| 13:29:33 | - | 229,460 |
| 13:29:23 | - | 229,432 |
| 13:29:11 | - | 229,442 |
| 13:28:46 | - | 229,412 |
| 13:28:12 | - | 229,412 |
| 13:27:59 | - | 229,392 |
| 13:27:28 | - | 229,382 |
| 13:27:25 | - | 229,382 |
| 13:27:13 | - | 229,412 |
| 13:26:43 | - | 229,412 |
| 13:26:40 | - | 229,412 |
| 13:26:14 | - | 229,432 |
| 13:26:04 | - | 229,442 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:25:54 | - | 229,462 |
| 13:25:44 | - | 229,472 |
| 13:25:34 | - | 229,472 |
| 13:25:30 | - | 229,472 |
| 13:25:27 | - | 229,472 |
| 13:24:57 | - | 229,472 |
| 13:24:26 | - | 229,482 |
| 13:24:00 | - | 229,472 |
| 13:23:54 | - | 229,492 |
| 13:23:47 | - | 229,500 |
| 13:23:42 | - | 229,472 |
| 13:23:26 | - | 229,472 |
| 13:23:22 | - | 229,472 |
| 13:23:12 | - | 229,472 |
| 13:22:57 | - | 229,492 |