AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:07:34 | - | 229,412 |
| 14:07:12 | - | 229,332 |
| 14:06:45 | - | 229,312 |
| 14:06:30 | - | 229,342 |
| 14:06:27 | - | 229,342 |
| 14:06:04 | - | 229,352 |
| 14:05:33 | - | 229,372 |
| 14:05:25 | - | 229,392 |
| 14:05:12 | - | 229,332 |
| 14:04:56 | - | 229,360 |
| 14:04:47 | - | 229,330 |
| 14:04:07 | - | 229,322 |
| 14:03:44 | - | 229,282 |
| 14:03:36 | - | 229,312 |
| 14:03:27 | - | 229,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:03:12 | - | 229,302 |
| 14:02:53 | - | 229,302 |
| 14:02:43 | - | 229,322 |
| 14:02:11 | - | 229,292 |
| 14:01:41 | - | 229,292 |
| 14:01:14 | - | 229,302 |
| 14:00:49 | - | 229,332 |
| 14:00:26 | - | 229,342 |
| 14:00:22 | - | 229,342 |
| 13:59:39 | - | 229,360 |
| 13:59:17 | - | 229,332 |
| 13:58:44 | - | 229,362 |
| 13:58:23 | - | 229,392 |
| 13:57:52 | - | 229,392 |
| 13:57:26 | - | 229,372 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:57:13 | - | 229,392 |
| 13:56:51 | - | 229,372 |
| 13:56:20 | - | 229,392 |
| 13:55:44 | - | 229,372 |
| 13:55:17 | - | 229,342 |
| 13:54:53 | - | 229,322 |
| 13:54:49 | - | 229,322 |
| 13:54:31 | - | 229,320 |
| 13:54:17 | - | 229,312 |
| 13:53:45 | - | 229,320 |
| 13:53:19 | - | 229,292 |
| 13:52:49 | - | 229,292 |
| 13:52:29 | - | 229,292 |
| 13:52:05 | - | 229,302 |
| 13:51:56 | - | 229,292 |