AMUNDI GOVT BOND LOWEST RATED EURO INVESTMENT GRADE UCITS ETF DR - EUR
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:51:56 | - | 229,292 |
| 13:51:23 | - | 229,312 |
| 13:50:51 | - | 229,292 |
| 13:50:21 | - | 229,302 |
| 13:49:41 | - | 229,332 |
| 13:49:11 | - | 229,322 |
| 13:48:39 | - | 229,302 |
| 13:48:29 | - | 229,342 |
| 13:47:57 | - | 229,352 |
| 13:47:27 | - | 229,350 |
| 13:47:23 | - | 229,322 |
| 13:46:54 | - | 229,362 |
| 13:46:23 | - | 229,342 |
| 13:46:11 | - | 229,312 |
| 13:45:54 | - | 229,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:45:42 | - | 229,330 |
| 13:45:05 | - | 229,322 |
| 13:44:30 | - | 229,322 |
| 13:44:00 | - | 229,342 |
| 13:43:49 | - | 229,332 |
| 13:43:19 | - | 229,330 |
| 13:43:00 | - | 229,302 |
| 13:42:50 | - | 229,330 |
| 13:42:46 | - | 229,302 |
| 13:42:26 | - | 229,352 |
| 13:42:17 | - | 229,362 |
| 13:42:13 | - | 229,392 |
| 13:41:52 | - | 229,400 |
| 13:41:48 | - | 229,372 |
| 13:41:44 | - | 229,402 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:19 | - | 229,392 |
| 13:40:49 | - | 229,380 |
| 13:40:25 | - | 229,382 |
| 13:40:21 | - | 229,382 |
| 13:40:16 | - | 229,382 |
| 13:39:46 | - | 229,372 |
| 13:39:17 | - | 229,370 |
| 13:38:30 | - | 229,342 |
| 13:38:03 | - | 229,342 |
| 13:37:57 | - | 229,312 |
| 13:37:53 | - | 229,290 |
| 13:37:49 | - | 229,254 |
| 13:37:22 | - | 229,224 |
| 13:37:13 | - | 229,248 |
| 13:36:13 | - | 229,218 |