Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:11 | - | 218,750 |
| 09:58:48 | - | 218,730 |
| 09:57:43 | - | 218,750 |
| 09:57:32 | - | 218,730 |
| 09:57:23 | - | 218,770 |
| 09:56:06 | - | 218,760 |
| 09:55:35 | - | 218,770 |
| 09:55:35 | - | 218,770 |
| 09:54:31 | - | 218,770 |
| 09:53:45 | - | 218,740 |
| 09:53:35 | - | 218,780 |
| 09:53:12 | - | 218,790 |
| 09:53:10 | - | 218,770 |
| 09:49:55 | - | 218,780 |
| 09:49:48 | - | 218,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:58 | - | 218,760 |
| 09:48:34 | - | 218,780 |
| 09:47:17 | - | 218,770 |
| 09:46:36 | - | 218,770 |
| 09:46:05 | - | 218,780 |
| 09:45:47 | - | 218,800 |
| 09:45:06 | - | 218,780 |
| 09:44:43 | - | 218,780 |
| 09:44:33 | - | 218,800 |
| 09:43:51 | - | 218,800 |
| 09:43:21 | - | 218,830 |
| 09:42:41 | - | 218,840 |
| 09:42:29 | - | 218,862 |
| 09:42:20 | - | 218,862 |
| 09:42:01 | - | 218,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:41:58 | - | 218,862 |
| 09:41:42 | - | 218,862 |
| 09:41:16 | - | 218,870 |
| 09:41:05 | - | 218,850 |
| 09:40:21 | - | 218,850 |
| 09:39:51 | - | 218,862 |
| 09:39:10 | - | 218,840 |
| 09:38:51 | - | 218,862 |
| 09:38:21 | - | 218,850 |
| 09:37:43 | - | 218,850 |
| 09:37:09 | - | 218,862 |
| 09:36:49 | - | 218,890 |
| 09:36:31 | - | 218,870 |
| 09:35:56 | - | 218,870 |
| 09:35:16 | - | 218,870 |