Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:25:30 | 2 | 222,620 |
16.05.24 15:25:30 | 30 | 222,620 |
16.05.24 15:25:30 | 75 | 222,610 |
16.05.24 13:12:21 | 0 | 222,760 |
16.05.24 09:04:05 | 0 | 222,940 |
15.05.24 17:36:05 | 29 | 222,770 |
15.05.24 16:18:25 | 1 | 222,440 |
15.05.24 15:36:22 | 73 | 222,580 |
15.05.24 15:36:22 | 107 | 222,570 |
15.05.24 15:36:21 | 132 | 222,580 |
15.05.24 15:36:21 | 48 | 222,570 |
15.05.24 15:17:15 | 282 | 222,430 |
15.05.24 15:17:15 | 48 | 222,440 |
15.05.24 15:17:15 | 301 | 222,610 |
15.05.24 15:17:15 | 107 | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:27:15 | 1 | 222,050 |
15.05.24 13:12:11 | 0 | 221,840 |
15.05.24 13:07:56 | 50 | 221,760 |
15.05.24 11:49:23 | 1 | 221,770 |
15.05.24 11:17:28 | 20 | 221,800 |
15.05.24 09:04:07 | 7 | 221,480 |
14.05.24 17:36:00 | 43 | 220,460 |
14.05.24 15:17:26 | 1 | 220,990 |
14.05.24 15:17:26 | 28 | 220,990 |
14.05.24 13:12:20 | 0 | 221,040 |
14.05.24 09:04:19 | 0 | 221,210 |
13.05.24 17:36:26 | 42 | 221,070 |
13.05.24 15:16:53 | 1 | 221,570 |
13.05.24 15:16:53 | 1 | 221,570 |
13.05.24 15:16:53 | 2 | 221,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:16:53 | 42 | 221,450 |
13.05.24 15:16:53 | 3 | 221,450 |
13.05.24 15:16:53 | 131 | 221,460 |
13.05.24 13:12:10 | 0 | 221,340 |
13.05.24 09:04:27 | 0 | 221,300 |
10.05.24 17:36:05 | 16 | 220,940 |
10.05.24 17:04:27 | 2 | 221,120 |
10.05.24 16:51:01 | 1 | 221,150 |
10.05.24 15:17:47 | 259 | 221,340 |
10.05.24 15:17:47 | 69 | 221,330 |
10.05.24 13:12:17 | 0 | 221,650 |
10.05.24 10:56:50 | 1 | 221,980 |
10.05.24 10:28:07 | 11 | 221,930 |
10.05.24 09:04:05 | 0 | 221,900 |
09.05.24 17:36:13 | 32 | 221,460 |