Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:01:45 | 60 | 221,590 |
22.05.24 16:01:44 | 100 | 221,590 |
22.05.24 16:01:44 | 170 | 221,590 |
22.05.24 16:01:32 | 160 | 221,870 |
22.05.24 16:01:32 | 90 | 221,860 |
22.05.24 16:01:32 | 1,30 Tsd. | 221,590 |
22.05.24 16:01:31 | 130 | 221,590 |
22.05.24 16:01:31 | 100 | 221,590 |
22.05.24 16:01:30 | 160 | 221,590 |
22.05.24 16:01:30 | 900 | 221,590 |
22.05.24 16:01:30 | 55 | 221,590 |
22.05.24 16:01:30 | 220 | 221,590 |
22.05.24 16:01:30 | 500 | 221,590 |
22.05.24 16:01:30 | 150 | 221,590 |
22.05.24 16:01:17 | 600 | 221,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:01:17 | 150 | 221,600 |
22.05.24 16:01:16 | 40 | 221,600 |
22.05.24 16:01:16 | 70 | 221,600 |
22.05.24 16:01:16 | 2,20 Tsd. | 221,600 |
22.05.24 16:01:15 | 40 | 221,600 |
22.05.24 16:01:15 | 55 | 221,600 |
22.05.24 16:01:15 | 75 | 221,600 |
22.05.24 16:01:14 | 220 | 221,600 |
22.05.24 16:01:14 | 90 | 221,600 |
22.05.24 16:01:00 | 300 | 221,630 |
22.05.24 16:01:00 | 380 | 221,630 |
22.05.24 16:00:59 | 100 | 221,620 |
22.05.24 16:00:59 | 20 | 221,630 |
22.05.24 16:00:59 | 80 | 221,630 |
22.05.24 16:00:58 | 50 | 221,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:00:58 | 50 | 221,630 |
22.05.24 16:00:58 | 50 | 221,630 |
22.05.24 16:00:58 | 50 | 221,630 |
22.05.24 16:00:58 | 20 | 221,620 |
22.05.24 16:00:58 | 80 | 221,620 |
22.05.24 16:00:42 | 30 | 221,640 |
22.05.24 16:00:41 | 180 | 221,650 |
22.05.24 16:00:41 | 37 | 221,650 |
22.05.24 16:00:41 | 93 | 221,640 |
22.05.24 14:26:35 | 1 | 221,020 |
22.05.24 13:18:52 | 1 | 221,270 |
22.05.24 13:12:22 | 0 | 221,190 |
22.05.24 10:07:43 | 7 | 221,160 |
22.05.24 09:04:27 | 0 | 221,100 |
21.05.24 17:36:29 | 73 | 221,800 |