Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 15:06:28 | 264 | 221,260 |
23.05.24 15:06:05 | 360 | 221,260 |
23.05.24 15:05:53 | 300 | 221,260 |
23.05.24 15:05:37 | 123 | 221,260 |
23.05.24 15:05:25 | 87 | 221,260 |
23.05.24 14:15:30 | 1 | 221,310 |
23.05.24 13:32:29 | 600 | 221,560 |
23.05.24 13:32:15 | 180 | 221,540 |
23.05.24 13:32:01 | 60 | 221,550 |
23.05.24 13:31:49 | 200 | 221,530 |
23.05.24 13:31:48 | 70 | 221,530 |
23.05.24 13:31:32 | 150 | 221,530 |
23.05.24 13:30:42 | 180 | 221,500 |
23.05.24 13:30:41 | 120 | 221,500 |
23.05.24 13:29:19 | 781 | 221,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:28:42 | 140 | 221,470 |
23.05.24 13:27:49 | 334 | 221,480 |
23.05.24 13:27:36 | 54 | 221,440 |
23.05.24 13:27:24 | 40 | 221,440 |
23.05.24 13:27:00 | 220 | 221,470 |
23.05.24 13:26:58 | 340 | 221,480 |
23.05.24 13:26:35 | 160 | 221,450 |
23.05.24 13:26:23 | 290 | 221,450 |
23.05.24 13:26:11 | 90 | 221,450 |
23.05.24 13:25:44 | 290 | 221,450 |
23.05.24 13:25:16 | 170 | 221,450 |
23.05.24 13:25:05 | 80 | 221,440 |
23.05.24 13:24:25 | 180 | 221,400 |
23.05.24 13:12:12 | 0 | 221,310 |
23.05.24 12:09:24 | 6 | 221,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 12:09:24 | 24 | 221,490 |
23.05.24 12:07:25 | 90 | 221,500 |
23.05.24 09:23:22 | 150 | 221,780 |
23.05.24 09:04:22 | 0 | 221,420 |
22.05.24 17:36:26 | 0 | 221,260 |
22.05.24 17:18:04 | 38 | 221,460 |
22.05.24 16:24:34 | 100 | 221,530 |
22.05.24 16:24:02 | 17 | 221,540 |
22.05.24 16:23:24 | 155 | 221,590 |
22.05.24 16:23:22 | 192 | 221,590 |
22.05.24 16:01:45 | 57 | 221,870 |
22.05.24 16:01:45 | 83 | 221,860 |
22.05.24 16:01:45 | 121 | 221,860 |
22.05.24 16:01:45 | 479 | 221,590 |
22.05.24 16:01:45 | 60 | 221,590 |