Amundi Govt Bd.L.R.Eur.I.G.UE DR EUR C.
WKN A2H58E | ISIN LU1681046774 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:26 | 150 | 220,550 |
09:59:51 | 67 | 220,380 |
09:59:51 | 83 | 220,370 |
09:20:52 | 10 | 220,150 |
09:04:25 | 0 | 220,250 |
28.05.24 17:36:20 | 155 | 220,620 |
28.05.24 15:17:49 | 443 | 221,240 |
28.05.24 15:17:49 | 92 | 221,230 |
28.05.24 15:17:49 | 14 | 221,140 |
28.05.24 13:12:25 | 0 | 221,080 |
28.05.24 12:34:00 | 179 | 220,920 |
28.05.24 10:44:44 | 200 | 221,470 |
28.05.24 10:26:02 | 39 | 221,380 |
28.05.24 09:04:12 | 525 | 221,610 |
27.05.24 17:36:09 | 117 | 221,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:05:57 | 214 | 221,560 |
27.05.24 15:05:57 | 47 | 221,550 |
27.05.24 13:12:07 | 0 | 221,080 |
27.05.24 11:02:44 | 310 | 220,690 |
27.05.24 11:02:44 | 35 | 220,680 |
27.05.24 09:04:19 | 0 | 220,800 |
24.05.24 17:36:21 | 0 | 220,690 |
24.05.24 16:51:25 | 150 | 220,760 |
24.05.24 16:10:42 | 94 | 220,720 |
24.05.24 15:18:40 | 21 | 220,370 |
24.05.24 15:18:38 | 35 | 220,370 |
24.05.24 15:18:37 | 35 | 220,370 |
24.05.24 15:18:26 | 147 | 220,370 |
24.05.24 15:17:58 | 41 | 220,370 |
24.05.24 15:17:49 | 30 | 220,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:17:47 | 30 | 220,420 |
24.05.24 15:17:35 | 149 | 220,420 |
24.05.24 15:17:33 | 50 | 220,420 |
24.05.24 15:17:33 | 37 | 220,420 |
24.05.24 15:07:28 | 112 | 220,230 |
24.05.24 15:07:26 | 393 | 220,420 |
24.05.24 13:12:03 | 0 | 220,710 |
24.05.24 09:04:08 | 0 | 220,720 |
23.05.24 17:36:17 | 99 | 220,640 |
23.05.24 16:25:04 | 6 | 220,490 |
23.05.24 16:19:42 | 230 | 220,490 |
23.05.24 16:18:26 | 100 | 220,500 |
23.05.24 15:46:03 | 63 | 221,310 |
23.05.24 15:46:03 | 137 | 221,300 |
23.05.24 15:06:28 | 53 | 221,090 |