AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:31 | 1 | 102,32 |
| 08:01:26 | 3 | 102,17 |
| 08:01:00 | 3 | 102,16 |
| 08:00:40 | 155 | 102,16 |
| 08:00:32 | 1 | 102,31 |
| 08:00:16 | 89 | 102,32 |
| 07:30:47 | 2 | 102,22 |
| 07:30:01 | 4 | 102,35 |
| 02.06.25 21:21:56 | 243 | 102,45 |
| 02.06.25 20:58:33 | 1 | 102,37 |
| 02.06.25 20:54:53 | 2 | 102,36 |
| 02.06.25 20:53:16 | 10 | 102,22 |
| 02.06.25 20:45:25 | 10 | 102,23 |
| 02.06.25 20:23:46 | 3 | 102,44 |
| 02.06.25 20:18:41 | 1 | 102,37 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:16:56 | 20 | 102,22 |
| 02.06.25 20:15:12 | 3 | 102,13 |
| 02.06.25 20:14:41 | 1 | 102,29 |
| 02.06.25 20:10:08 | 1 | 102,18 |
| 02.06.25 20:06:33 | 49 | 102,26 |
| 02.06.25 19:54:46 | 1 | 102,16 |
| 02.06.25 19:42:43 | 45 | 102,06 |
| 02.06.25 19:33:51 | 5 | 102,05 |
| 02.06.25 19:14:45 | 1 | 102,23 |
| 02.06.25 19:10:15 | 1 | 102,30 |
| 02.06.25 19:09:42 | 3 | 102,13 |
| 02.06.25 19:03:24 | 5 | 102,32 |
| 02.06.25 19:00:14 | 2 | 102,28 |
| 02.06.25 18:59:41 | 1 | 102,26 |
| 02.06.25 18:55:18 | 4 | 102,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:53:17 | 59 | 102,09 |
| 02.06.25 18:50:31 | 3 | 102,01 |
| 02.06.25 18:49:48 | 1 | 102,13 |
| 02.06.25 18:40:35 | 3 | 102,03 |
| 02.06.25 18:27:42 | 1 | 102,07 |
| 02.06.25 18:27:34 | 1 | 102,07 |
| 02.06.25 18:21:47 | 2 | 102,12 |
| 02.06.25 18:11:28 | 18 | 102,16 |
| 02.06.25 18:10:39 | 1 | 102,16 |
| 02.06.25 18:06:22 | 10 | 102,12 |
| 02.06.25 18:06:03 | 22 | 102,11 |
| 02.06.25 17:54:56 | 1 | 102,14 |
| 02.06.25 17:50:00 | 3 | 101,85 |
| 02.06.25 17:49:51 | 1 | 102,00 |
| 02.06.25 17:43:31 | 1 | 101,94 |