AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:51 | 4 | 102,13 |
| 09:17:43 | 1 | 102,15 |
| 09:17:40 | 1 | 102,15 |
| 09:17:12 | 1 | 102,18 |
| 09:17:08 | 1 | 102,19 |
| 09:16:21 | 20 | 102,23 |
| 09:16:06 | 5 | 102,20 |
| 09:16:04 | 1 | 102,23 |
| 09:16:02 | 1 | 102,23 |
| 09:15:50 | 5 | 102,24 |
| 09:15:34 | 1 | 102,24 |
| 09:15:33 | 2 | 102,24 |
| 09:15:33 | 1 | 102,25 |
| 09:15:05 | 1 | 102,24 |
| 09:14:38 | 1 | 102,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:34 | 1 | 102,22 |
| 09:14:21 | 5 | 102,20 |
| 09:14:17 | 1 | 102,22 |
| 09:14:10 | 1 | 102,22 |
| 09:14:09 | 1 | 102,22 |
| 09:14:08 | 1 | 102,22 |
| 09:13:38 | 1 | 102,22 |
| 09:13:29 | 6 | 102,19 |
| 09:13:12 | 1 | 102,22 |
| 09:13:11 | 1 | 102,22 |
| 09:13:04 | 1 | 102,22 |
| 09:12:39 | 1 | 102,22 |
| 09:12:38 | 1 | 102,22 |
| 09:12:10 | 1 | 102,22 |
| 09:11:44 | 1 | 102,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:11:08 | 1 | 102,24 |
| 09:10:52 | 3 | 102,23 |
| 09:10:51 | 9 | 102,23 |
| 09:10:12 | 1 | 102,25 |
| 09:09:45 | 1 | 102,27 |
| 09:09:42 | 1 | 102,27 |
| 09:09:41 | 6 | 102,25 |
| 09:09:40 | 1 | 102,27 |
| 09:09:34 | 1 | 102,28 |
| 09:09:13 | 1 | 102,29 |
| 09:09:10 | 1 | 102,29 |
| 09:09:07 | 1 | 102,29 |
| 09:08:41 | 1 | 102,29 |
| 09:08:38 | 1 | 102,29 |
| 09:08:34 | 3 | 102,27 |