AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:09:45 | 1 | 102,27 |
| 09:09:42 | 1 | 102,27 |
| 09:09:41 | 6 | 102,25 |
| 09:09:40 | 1 | 102,27 |
| 09:09:34 | 1 | 102,28 |
| 09:09:13 | 1 | 102,29 |
| 09:09:10 | 1 | 102,29 |
| 09:09:07 | 1 | 102,29 |
| 09:08:41 | 1 | 102,29 |
| 09:08:38 | 1 | 102,29 |
| 09:08:34 | 3 | 102,27 |
| 09:08:32 | 1 | 102,29 |
| 09:08:08 | 1 | 102,29 |
| 09:08:07 | 1 | 102,29 |
| 09:07:42 | 1 | 102,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:24 | 5 | 102,26 |
| 09:07:09 | 1 | 102,28 |
| 09:07:09 | 3 | 102,28 |
| 09:07:07 | 1 | 102,28 |
| 09:07:05 | 1 | 102,28 |
| 09:07:03 | 1 | 102,28 |
| 09:06:33 | 1 | 102,27 |
| 09:06:32 | 3 | 102,25 |
| 09:06:32 | 1 | 102,27 |
| 09:06:08 | 1 | 102,27 |
| 09:06:07 | 1 | 102,27 |
| 09:05:39 | 1 | 102,28 |
| 09:05:36 | 4 | 102,26 |
| 09:05:36 | 1 | 102,29 |
| 09:05:07 | 1 | 102,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:05 | 1 | 102,29 |
| 09:04:46 | 1 | 102,27 |
| 09:04:43 | 27 | 102,26 |
| 09:04:42 | 1 | 102,27 |
| 09:04:35 | 1 | 102,29 |
| 09:04:10 | 1 | 102,33 |
| 09:04:06 | 48 | 102,32 |
| 08:49:48 | 3 | 102,13 |
| 08:49:27 | 3 | 102,29 |
| 08:38:36 | 2 | 102,29 |
| 08:33:39 | 1 | 102,23 |
| 08:29:22 | 7 | 102,05 |
| 08:27:47 | 1 | 102,21 |
| 08:21:55 | 303 | 102,00 |
| 08:15:13 | 40 | 102,28 |