AMUNDI S&P 500 UCITS ETF - EUR
WKN A2H573 | ISIN LU1681048804 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 17:17:18 | 1 | 103,29 |
| 03.06.25 17:14:10 | 2 | 103,32 |
| 03.06.25 16:50:33 | 3 | 103,10 |
| 03.06.25 16:50:25 | 2 | 103,15 |
| 03.06.25 16:46:31 | 1 | 103,09 |
| 03.06.25 16:44:03 | 1 | 103,07 |
| 03.06.25 16:40:14 | 1 | 103,07 |
| 03.06.25 16:37:31 | 5 | 103,04 |
| 03.06.25 16:30:11 | 10 | 103,11 |
| 03.06.25 16:28:26 | 14 | 103,09 |
| 03.06.25 16:26:57 | 1 | 103,09 |
| 03.06.25 16:20:53 | 7 | 102,99 |
| 03.06.25 16:19:46 | 1 | 103,08 |
| 03.06.25 16:18:56 | 50 | 103,08 |
| 03.06.25 16:18:27 | 3 | 103,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:17:44 | 1 | 103,04 |
| 03.06.25 16:16:04 | 1 | 103,11 |
| 03.06.25 16:12:36 | 1 | 103,06 |
| 03.06.25 16:05:36 | 10 | 103,05 |
| 03.06.25 16:00:57 | 1 | 103,01 |
| 03.06.25 16:00:03 | 16 | 103,56 |
| 03.06.25 15:54:30 | 10 | 102,99 |
| 03.06.25 15:51:27 | 1 | 102,98 |
| 03.06.25 15:48:47 | 2 | 103,02 |
| 03.06.25 15:43:49 | 2 | 102,89 |
| 03.06.25 15:38:24 | 6 | 102,87 |
| 03.06.25 15:31:18 | 12 | 103,04 |
| 03.06.25 15:06:12 | 1 | 102,92 |
| 03.06.25 15:06:04 | 2 | 102,92 |
| 03.06.25 15:01:28 | 10 | 102,77 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 14:58:03 | 18 | 102,84 |
| 03.06.25 14:51:50 | 2 | 102,85 |
| 03.06.25 14:50:27 | 2 | 102,79 |
| 03.06.25 14:50:00 | 11 | 102,82 |
| 03.06.25 14:42:25 | 1 | 102,82 |
| 03.06.25 14:39:50 | 1 | 102,81 |
| 03.06.25 14:37:49 | 10 | 102,78 |
| 03.06.25 14:30:53 | 13 | 102,85 |
| 03.06.25 14:29:49 | 12 | 102,89 |
| 03.06.25 14:28:21 | 1 | 102,86 |
| 03.06.25 14:27:31 | 2 | 102,88 |
| 03.06.25 14:26:54 | 2 | 102,83 |
| 03.06.25 14:14:55 | 1 | 102,83 |
| 03.06.25 14:10:29 | 2 | 102,76 |
| 03.06.25 14:02:31 | 5 | 102,76 |