AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 08:15:47 | 0 | 146,020 |
07.05.24 08:01:32 | 0 | 146,040 |
06.05.24 21:56:46 | 0 | 146,320 |
06.05.24 21:45:57 | 0 | 146,100 |
06.05.24 21:30:46 | 0 | 145,980 |
06.05.24 21:15:33 | 0 | 145,940 |
06.05.24 21:00:45 | 0 | 145,980 |
06.05.24 20:45:55 | 0 | 145,980 |
06.05.24 20:30:47 | 0 | 146,020 |
06.05.24 20:15:32 | 0 | 145,940 |
06.05.24 20:00:43 | 0 | 145,840 |
06.05.24 19:45:55 | 0 | 145,800 |
06.05.24 19:30:45 | 0 | 145,720 |
06.05.24 19:15:32 | 0 | 145,720 |
06.05.24 19:00:45 | 0 | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 18:45:52 | 0 | 145,720 |
06.05.24 18:30:46 | 0 | 145,640 |
06.05.24 18:15:58 | 0 | 145,600 |
06.05.24 18:00:44 | 0 | 145,600 |
06.05.24 17:45:51 | 0 | 145,620 |
06.05.24 17:31:04 | 0 | 145,400 |
06.05.24 17:15:38 | 0 | 146,000 |
06.05.24 17:00:53 | 0 | 145,980 |
06.05.24 16:45:52 | 0 | 146,020 |
06.05.24 16:30:48 | 0 | 146,010 |
06.05.24 16:15:38 | 0 | 145,980 |
06.05.24 16:00:55 | 0 | 145,930 |
06.05.24 15:45:48 | 0 | 145,930 |
06.05.24 15:31:00 | 0 | 145,860 |
06.05.24 15:15:50 | 0 | 145,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 15:01:01 | 0 | 145,680 |
06.05.24 14:45:52 | 0 | 145,680 |
06.05.24 14:42:18 | 0 | 145,680 |
06.05.24 14:36:09 | 0 | 145,680 |
06.05.24 14:30:51 | 0 | 145,630 |
06.05.24 14:15:53 | 0 | 145,700 |
06.05.24 14:01:06 | 0 | 145,300 |
06.05.24 13:46:04 | 0 | 145,700 |
06.05.24 13:30:48 | 0 | 145,600 |
06.05.24 13:15:59 | 0 | 145,470 |
06.05.24 13:00:53 | 0 | 145,470 |
06.05.24 12:45:38 | 0 | 145,610 |
06.05.24 12:30:49 | 0 | 145,580 |
06.05.24 12:16:21 | 0 | 145,360 |
06.05.24 12:15:50 | 0 | 145,400 |