AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:45:03 | 0 | 147,500 |
10.05.24 16:30:03 | 0 | 147,500 |
10.05.24 16:15:04 | 0 | 147,500 |
10.05.24 16:00:07 | 0 | 147,500 |
10.05.24 15:45:02 | 0 | 147,500 |
10.05.24 15:30:05 | 0 | 147,500 |
10.05.24 15:15:02 | 0 | 147,500 |
10.05.24 15:00:05 | 0 | 147,500 |
10.05.24 14:45:03 | 0 | 147,500 |
10.05.24 14:41:20 | 0 | 148,140 |
10.05.24 14:35:05 | 0 | 147,500 |
10.05.24 14:30:04 | 0 | 147,500 |
10.05.24 14:15:02 | 0 | 147,500 |
10.05.24 14:00:11 | 0 | 147,590 |
10.05.24 13:45:04 | 0 | 147,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 13:30:06 | 0 | 147,500 |
10.05.24 13:15:06 | 0 | 147,500 |
10.05.24 13:00:07 | 0 | 147,500 |
10.05.24 12:45:03 | 0 | 147,500 |
10.05.24 12:30:33 | 0 | 147,500 |
10.05.24 12:15:45 | 0 | 147,500 |
10.05.24 11:45:34 | 0 | 147,000 |
10.05.24 11:30:45 | 0 | 146,980 |
10.05.24 11:00:56 | 0 | 146,960 |
10.05.24 10:31:10 | 0 | 146,740 |
10.05.24 09:30:52 | 0 | 146,740 |
10.05.24 09:16:08 | 0 | 146,740 |
10.05.24 08:45:44 | 0 | 147,100 |
10.05.24 08:30:52 | 0 | 147,070 |
10.05.24 08:15:52 | 0 | 146,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:01:29 | 0 | 146,920 |
09.05.24 21:56:31 | 0 | 146,320 |
09.05.24 21:45:26 | 0 | 146,260 |
09.05.24 21:30:25 | 0 | 146,260 |
09.05.24 21:15:27 | 0 | 146,300 |
09.05.24 21:00:28 | 0 | 146,340 |
09.05.24 20:45:26 | 0 | 146,300 |
09.05.24 20:30:28 | 0 | 146,300 |
09.05.24 20:15:16 | 0 | 146,220 |
09.05.24 20:00:32 | 0 | 146,220 |
09.05.24 19:45:31 | 0 | 146,260 |
09.05.24 19:30:32 | 0 | 146,260 |
09.05.24 19:15:21 | 0 | 146,260 |
09.05.24 19:00:31 | 0 | 146,240 |
09.05.24 18:45:35 | 0 | 146,200 |