AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:41:54 | 0 | 146,360 |
13.05.24 14:35:37 | 0 | 146,400 |
13.05.24 14:30:37 | 0 | 146,400 |
13.05.24 14:15:35 | 0 | 146,400 |
13.05.24 14:00:45 | 0 | 146,360 |
13.05.24 13:45:40 | 0 | 146,360 |
13.05.24 13:30:34 | 0 | 146,380 |
13.05.24 13:15:46 | 0 | 146,400 |
13.05.24 13:00:37 | 0 | 146,400 |
13.05.24 12:45:23 | 0 | 146,400 |
13.05.24 12:30:32 | 0 | 146,320 |
13.05.24 12:15:47 | 0 | 146,320 |
13.05.24 11:45:36 | 0 | 146,360 |
13.05.24 11:30:48 | 0 | 146,360 |
13.05.24 11:00:51 | 0 | 146,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:30:33 | 0 | 146,400 |
13.05.24 09:30:50 | 0 | 146,420 |
13.05.24 09:16:03 | 0 | 146,480 |
13.05.24 08:45:46 | 0 | 146,660 |
13.05.24 08:30:48 | 0 | 146,620 |
13.05.24 08:15:46 | 0 | 147,060 |
13.05.24 08:01:23 | 0 | 147,110 |
10.05.24 21:55:35 | 0 | 146,980 |
10.05.24 21:45:09 | 0 | 146,860 |
10.05.24 21:30:09 | 0 | 146,900 |
10.05.24 21:15:05 | 0 | 146,840 |
10.05.24 21:00:09 | 0 | 146,840 |
10.05.24 20:45:06 | 0 | 146,800 |
10.05.24 20:30:07 | 0 | 146,840 |
10.05.24 20:15:06 | 0 | 146,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:00:09 | 0 | 146,840 |
10.05.24 19:45:07 | 0 | 146,620 |
10.05.24 19:30:08 | 0 | 146,620 |
10.05.24 19:15:04 | 0 | 146,660 |
10.05.24 19:00:08 | 0 | 146,760 |
10.05.24 18:45:08 | 0 | 146,620 |
10.05.24 18:30:08 | 0 | 146,660 |
10.05.24 18:15:06 | 0 | 146,700 |
10.05.24 18:00:08 | 0 | 146,760 |
10.05.24 17:45:07 | 0 | 146,580 |
10.05.24 17:30:05 | 0 | 146,700 |
10.05.24 17:15:03 | 0 | 146,660 |
10.05.24 17:00:03 | 0 | 146,660 |
10.05.24 16:45:03 | 0 | 147,500 |
10.05.24 16:30:03 | 0 | 147,500 |