AM.MU.AS.P.OFF.U.ETF DIST
WKN ETF703 | ISIN DE000ETF7037 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:45 | 0 | 147,500 |
11:45:34 | 0 | 147,000 |
11:30:45 | 0 | 146,980 |
11:00:56 | 0 | 146,960 |
10:31:10 | 0 | 146,740 |
09:30:52 | 0 | 146,740 |
09:16:08 | 0 | 146,740 |
08:45:44 | 0 | 147,100 |
08:30:52 | 0 | 147,070 |
08:15:52 | 0 | 146,960 |
08:01:29 | 0 | 146,920 |
09.05.24 21:56:31 | 0 | 146,320 |
09.05.24 21:45:26 | 0 | 146,260 |
09.05.24 21:30:25 | 0 | 146,260 |
09.05.24 21:15:27 | 0 | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 21:00:28 | 0 | 146,340 |
09.05.24 20:45:26 | 0 | 146,300 |
09.05.24 20:30:28 | 0 | 146,300 |
09.05.24 20:15:16 | 0 | 146,220 |
09.05.24 20:00:32 | 0 | 146,220 |
09.05.24 19:45:31 | 0 | 146,260 |
09.05.24 19:30:32 | 0 | 146,260 |
09.05.24 19:15:21 | 0 | 146,260 |
09.05.24 19:00:31 | 0 | 146,240 |
09.05.24 18:45:35 | 0 | 146,200 |
09.05.24 18:30:36 | 0 | 146,120 |
09.05.24 18:15:35 | 0 | 146,200 |
09.05.24 18:00:32 | 0 | 146,120 |
09.05.24 17:45:32 | 0 | 146,160 |
09.05.24 17:30:38 | 0 | 146,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:15:24 | 0 | 146,180 |
09.05.24 17:00:36 | 0 | 146,140 |
09.05.24 16:45:31 | 0 | 146,080 |
09.05.24 16:30:34 | 0 | 146,080 |
09.05.24 16:15:25 | 0 | 146,020 |
09.05.24 16:00:31 | 0 | 146,020 |
09.05.24 15:46:18 | 0 | 146,020 |
09.05.24 15:30:41 | 0 | 146,020 |
09.05.24 15:15:43 | 0 | 146,020 |
09.05.24 15:00:52 | 0 | 146,000 |
09.05.24 14:45:42 | 0 | 146,000 |
09.05.24 14:42:03 | 0 | 146,000 |
09.05.24 14:35:47 | 0 | 146,060 |
09.05.24 14:30:43 | 0 | 145,970 |
09.05.24 14:15:39 | 0 | 145,860 |