Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:08:27 | - | 579,960 |
| 23.04.25 22:08:05 | - | 579,880 |
| 23.04.25 22:07:55 | - | 579,805 |
| 23.04.25 22:07:52 | - | 579,720 |
| 23.04.25 22:07:34 | - | 579,805 |
| 23.04.25 22:07:30 | - | 579,720 |
| 23.04.25 22:07:25 | - | 579,805 |
| 23.04.25 22:07:09 | - | 579,720 |
| 23.04.25 22:07:06 | - | 579,805 |
| 23.04.25 22:07:01 | - | 579,720 |
| 23.04.25 22:06:59 | - | 579,805 |
| 23.04.25 22:06:46 | - | 579,720 |
| 23.04.25 22:06:40 | - | 579,805 |
| 23.04.25 22:06:36 | - | 579,720 |
| 23.04.25 22:06:28 | - | 579,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:06:26 | - | 579,720 |
| 23.04.25 22:06:00 | - | 579,805 |
| 23.04.25 22:04:16 | - | 579,670 |
| 23.04.25 22:03:01 | - | 579,785 |
| 23.04.25 22:02:50 | - | 579,705 |
| 23.04.25 22:02:36 | - | 579,625 |
| 23.04.25 22:02:35 | - | 579,705 |
| 23.04.25 22:02:26 | - | 579,625 |
| 23.04.25 22:02:24 | - | 579,705 |
| 23.04.25 22:02:13 | - | 579,575 |
| 23.04.25 22:02:10 | - | 579,655 |
| 23.04.25 22:02:03 | - | 579,575 |
| 23.04.25 22:02:01 | - | 579,490 |
| 23.04.25 22:01:56 | - | 579,590 |
| 23.04.25 22:01:11 | - | 579,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 22:00:33 | - | 579,665 |
| 23.04.25 22:00:05 | - | 579,645 |
| 23.04.25 21:59:56 | - | 581,195 |
| 23.04.25 21:59:19 | - | 581,505 |
| 23.04.25 21:58:57 | - | 581,425 |
| 23.04.25 21:58:03 | - | 581,455 |
| 23.04.25 21:57:32 | - | 581,355 |
| 23.04.25 21:57:08 | - | 581,435 |
| 23.04.25 21:56:36 | - | 581,435 |
| 23.04.25 21:56:05 | - | 581,515 |
| 23.04.25 21:55:41 | - | 581,435 |
| 23.04.25 21:55:13 | - | 581,485 |
| 23.04.25 21:54:57 | - | 581,625 |
| 23.04.25 21:54:33 | - | 581,685 |
| 23.04.25 21:54:11 | - | 581,525 |