Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 07:56:31 | - | 578,635 |
| 24.04.25 07:56:25 | - | 578,605 |
| 24.04.25 07:56:19 | - | 578,695 |
| 24.04.25 07:56:18 | - | 578,615 |
| 24.04.25 07:56:13 | - | 578,690 |
| 24.04.25 07:55:49 | - | 578,770 |
| 24.04.25 07:55:37 | - | 578,770 |
| 24.04.25 07:55:27 | - | 579,080 |
| 24.04.25 07:55:17 | - | 579,050 |
| 24.04.25 07:55:12 | - | 578,970 |
| 24.04.25 07:55:05 | - | 578,975 |
| 24.04.25 07:54:48 | - | 579,055 |
| 24.04.25 07:54:42 | - | 579,135 |
| 24.04.25 07:54:38 | - | 579,210 |
| 24.04.25 07:54:34 | - | 579,125 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 07:54:33 | - | 579,210 |
| 24.04.25 07:54:33 | - | 579,125 |
| 24.04.25 07:54:31 | - | 579,210 |
| 24.04.25 07:54:20 | - | 579,125 |
| 24.04.25 07:54:11 | - | 579,125 |
| 24.04.25 07:53:37 | - | 579,075 |
| 24.04.25 07:53:34 | - | 579,155 |
| 24.04.25 07:52:49 | - | 579,280 |
| 24.04.25 07:52:47 | - | 579,195 |
| 24.04.25 07:52:35 | - | 579,270 |
| 24.04.25 07:51:31 | - | 579,270 |
| 24.04.25 07:51:02 | - | 579,540 |
| 24.04.25 07:50:31 | - | 579,625 |
| 24.04.25 07:50:08 | - | 579,815 |
| 24.04.25 07:49:39 | - | 579,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 07:49:32 | - | 579,890 |
| 24.04.25 07:48:41 | - | 579,840 |
| 24.04.25 07:48:37 | - | 579,975 |
| 24.04.25 07:47:48 | - | 579,910 |
| 24.04.25 07:47:39 | - | 579,845 |
| 24.04.25 07:47:10 | - | 579,760 |
| 24.04.25 07:47:10 | - | 579,760 |
| 24.04.25 07:47:03 | - | 579,675 |
| 24.04.25 07:46:31 | - | 579,715 |
| 24.04.25 07:46:27 | - | 579,630 |
| 24.04.25 07:46:27 | - | 579,740 |
| 24.04.25 07:46:26 | - | 579,630 |
| 24.04.25 07:46:19 | - | 579,695 |
| 24.04.25 07:45:56 | - | 579,600 |
| 24.04.25 07:45:05 | - | 579,615 |