Amundi MSCI Pacific Ex Japan SRI Climate Paris Aligned - EUR (C)
WKN A2DR4M | ISIN LU1602144906 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:36:48 | - | 580,605 |
| 23.04.25 21:36:48 | - | 580,605 |
| 23.04.25 21:36:48 | - | 580,605 |
| 23.04.25 21:36:04 | - | 580,515 |
| 23.04.25 21:35:44 | - | 580,505 |
| 23.04.25 21:35:19 | - | 580,840 |
| 23.04.25 21:34:44 | - | 580,895 |
| 23.04.25 21:34:32 | - | 580,995 |
| 23.04.25 21:34:26 | - | 581,075 |
| 23.04.25 21:33:42 | - | 581,065 |
| 23.04.25 21:33:34 | - | 580,965 |
| 23.04.25 21:32:50 | - | 580,840 |
| 23.04.25 21:31:28 | - | 580,935 |
| 23.04.25 21:30:56 | - | 580,760 |
| 23.04.25 21:30:25 | - | 580,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:30:18 | - | 580,765 |
| 23.04.25 21:30:00 | - | 580,765 |
| 23.04.25 21:29:13 | - | 580,730 |
| 23.04.25 21:29:06 | - | 580,650 |
| 23.04.25 21:28:45 | - | 581,080 |
| 23.04.25 21:28:15 | - | 581,165 |
| 23.04.25 21:27:45 | - | 581,005 |
| 23.04.25 21:27:32 | - | 580,990 |
| 23.04.25 21:27:23 | - | 580,890 |
| 23.04.25 21:27:06 | - | 580,815 |
| 23.04.25 21:26:49 | - | 580,890 |
| 23.04.25 21:26:39 | - | 580,730 |
| 23.04.25 21:26:21 | - | 580,710 |
| 23.04.25 21:26:17 | - | 580,630 |
| 23.04.25 21:26:16 | - | 580,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.25 21:25:10 | - | 580,630 |
| 23.04.25 21:25:03 | - | 580,710 |
| 23.04.25 21:24:53 | - | 580,630 |
| 23.04.25 21:24:27 | - | 580,730 |
| 23.04.25 21:24:03 | - | 580,680 |
| 23.04.25 21:23:25 | - | 580,620 |
| 23.04.25 21:23:07 | - | 580,620 |
| 23.04.25 21:22:55 | - | 580,695 |
| 23.04.25 21:22:33 | - | 580,715 |
| 23.04.25 21:22:11 | - | 580,895 |
| 23.04.25 21:21:46 | - | 580,875 |
| 23.04.25 21:21:37 | - | 580,790 |
| 23.04.25 21:21:33 | - | 580,795 |
| 23.04.25 21:21:08 | - | 580,830 |
| 23.04.25 21:20:46 | - | 580,830 |