Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:17:22 | 0 | 176,260 |
08.05.24 10:47:22 | 0 | 176,260 |
08.05.24 10:31:37 | 5 | 176,380 |
08.05.24 10:17:24 | 0 | 176,340 |
08.05.24 10:02:45 | 50 | 176,480 |
08.05.24 09:47:25 | 0 | 176,340 |
08.05.24 09:17:00 | 0 | 176,340 |
08.05.24 08:05:02 | 0 | 176,340 |
07.05.24 21:47:22 | 0 | 176,340 |
07.05.24 21:17:24 | 0 | 176,340 |
07.05.24 20:47:16 | 0 | 176,340 |
07.05.24 20:17:00 | 0 | 176,340 |
07.05.24 19:47:13 | 0 | 176,340 |
07.05.24 19:17:03 | 0 | 176,340 |
07.05.24 18:47:03 | 0 | 176,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 18:17:03 | 0 | 176,340 |
07.05.24 17:47:10 | 0 | 176,340 |
07.05.24 17:17:12 | 0 | 176,340 |
07.05.24 16:53:34 | 15 | 176,340 |
07.05.24 16:47:13 | 0 | 175,940 |
07.05.24 16:17:17 | 0 | 175,920 |
07.05.24 15:45:15 | 0 | 175,920 |
07.05.24 15:17:04 | 0 | 175,920 |
07.05.24 14:47:08 | 0 | 175,920 |
07.05.24 14:43:31 | 9 | 175,920 |
07.05.24 14:17:02 | 0 | 175,560 |
07.05.24 13:47:19 | 0 | 175,460 |
07.05.24 13:22:55 | 2 | 175,460 |
07.05.24 13:17:08 | 0 | 175,400 |
07.05.24 12:47:18 | 0 | 175,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:17:05 | 0 | 175,400 |
07.05.24 11:47:22 | 0 | 175,400 |
07.05.24 11:17:23 | 0 | 175,400 |
07.05.24 10:47:21 | 0 | 175,320 |
07.05.24 10:17:02 | 0 | 175,180 |
07.05.24 10:06:04 | 3 | 175,020 |
07.05.24 09:47:14 | 0 | 175,200 |
07.05.24 09:17:07 | 0 | 175,200 |
07.05.24 08:05:01 | 0 | 174,820 |
06.05.24 21:47:26 | 0 | 174,740 |
06.05.24 21:17:24 | 0 | 174,740 |
06.05.24 20:47:27 | 0 | 174,740 |
06.05.24 20:17:04 | 0 | 174,700 |
06.05.24 19:47:23 | 0 | 174,640 |
06.05.24 19:17:25 | 0 | 174,640 |