Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:17:08 | 0 | 178,560 |
24.05.24 11:47:10 | 0 | 178,560 |
24.05.24 11:41:32 | 11 | 178,560 |
24.05.24 11:35:38 | 7 | 178,680 |
24.05.24 11:17:00 | 0 | 178,580 |
24.05.24 10:47:04 | 0 | 178,580 |
24.05.24 10:19:46 | 7 | 178,580 |
24.05.24 10:17:08 | 0 | 177,980 |
24.05.24 09:47:02 | 0 | 177,980 |
24.05.24 09:17:03 | 0 | 177,320 |
24.05.24 09:05:57 | 3 | 177,320 |
24.05.24 08:05:16 | 0 | 178,640 |
23.05.24 21:47:12 | 0 | 178,680 |
23.05.24 21:17:16 | 0 | 178,680 |
23.05.24 20:47:10 | 0 | 178,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 20:17:11 | 0 | 178,880 |
23.05.24 19:47:14 | 0 | 179,200 |
23.05.24 19:17:23 | 0 | 179,480 |
23.05.24 18:47:16 | 0 | 179,480 |
23.05.24 18:17:20 | 0 | 179,480 |
23.05.24 17:47:24 | 0 | 179,480 |
23.05.24 17:17:16 | 0 | 179,480 |
23.05.24 16:47:19 | 0 | 179,480 |
23.05.24 16:17:02 | 0 | 179,700 |
23.05.24 15:45:06 | 0 | 179,860 |
23.05.24 15:17:20 | 0 | 180,020 |
23.05.24 14:47:15 | 0 | 180,240 |
23.05.24 14:17:13 | 0 | 180,240 |
23.05.24 13:47:15 | 0 | 180,240 |
23.05.24 13:18:53 | 2 | 180,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 13:18:17 | 10 | 180,260 |
23.05.24 13:17:11 | 0 | 180,120 |
23.05.24 12:47:00 | 0 | 180,120 |
23.05.24 12:20:25 | 10 | 180,120 |
23.05.24 12:17:23 | 0 | 179,840 |
23.05.24 11:47:20 | 0 | 179,840 |
23.05.24 11:17:07 | 0 | 179,840 |
23.05.24 10:47:01 | 0 | 179,840 |
23.05.24 10:17:08 | 0 | 179,920 |
23.05.24 09:47:21 | 0 | 180,080 |
23.05.24 09:17:15 | 0 | 180,200 |
23.05.24 08:05:18 | 0 | 180,200 |
22.05.24 21:47:01 | 0 | 180,100 |
22.05.24 21:17:04 | 0 | 180,100 |
22.05.24 20:47:00 | 0 | 180,100 |