AIS-AM.E.H.D.F.EOC
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:53 | 0 | 180,00 |
13:16:14 | 0 | 180,28 |
12:16:33 | 0 | 180,32 |
11:17:06 | 0 | 180,36 |
10:17:02 | 0 | 180,30 |
09:16:44 | 0 | 180,08 |
08:46:30 | 0 | 179,68 |
14.05.24 19:46:19 | 0 | 179,26 |
14.05.24 18:46:24 | 0 | 179,16 |
14.05.24 17:25:54 | 0 | 179,46 |
14.05.24 16:16:36 | 0 | 179,46 |
14.05.24 15:16:24 | 0 | 179,42 |
14.05.24 14:16:50 | 0 | 179,24 |
14.05.24 13:16:44 | 0 | 179,06 |
14.05.24 12:16:34 | 0 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:16:18 | 0 | 179,08 |
14.05.24 10:16:20 | 0 | 179,26 |
14.05.24 09:16:27 | 0 | 179,32 |
14.05.24 08:46:44 | 0 | 179,26 |
13.05.24 19:46:31 | 0 | 179,06 |
13.05.24 18:46:52 | 0 | 179,16 |
13.05.24 17:25:25 | 0 | 179,52 |
13.05.24 16:17:04 | 0 | 179,88 |
13.05.24 15:16:48 | 0 | 179,36 |
13.05.24 14:16:19 | 0 | 179,36 |
13.05.24 13:16:26 | 0 | 179,56 |
13.05.24 12:16:52 | 0 | 179,68 |
13.05.24 11:16:54 | 0 | 179,60 |
13.05.24 10:16:48 | 0 | 179,60 |
13.05.24 09:16:28 | 0 | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:46:23 | 0 | 179,18 |
10.05.24 19:46:34 | 0 | 178,80 |
10.05.24 18:46:12 | 0 | 178,82 |
10.05.24 17:25:22 | 0 | 179,30 |
10.05.24 16:16:45 | 0 | 179,16 |
10.05.24 15:16:26 | 0 | 179,42 |
10.05.24 14:16:30 | 0 | 179,46 |
10.05.24 13:16:08 | 0 | 179,44 |
10.05.24 12:16:47 | 0 | 179,84 |
10.05.24 11:16:39 | 0 | 179,70 |
10.05.24 10:16:11 | 0 | 179,26 |
10.05.24 09:16:51 | 0 | 178,76 |
10.05.24 08:46:32 | 0 | 177,68 |
09.05.24 20:00:51 | 0 | 177,40 |
09.05.24 19:46:45 | 0 | 177,42 |