AIS-AM.E.H.D.F.EOC
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:23:36 | 0 | 179,9800 |
09:20:59 | 0 | 180,1000 |
14.05.24 19:33:30 | 0 | 179,1800 |
14.05.24 19:15:01 | 0 | 179,2400 |
14.05.24 18:15:04 | 0 | 179,2200 |
14.05.24 17:13:41 | 0 | 179,5600 |
14.05.24 16:27:20 | 0 | 179,5200 |
14.05.24 15:20:43 | 0 | 179,5200 |
14.05.24 14:28:13 | 0 | 179,2200 |
14.05.24 13:29:31 | 0 | 179,1400 |
14.05.24 12:42:51 | 0 | 179,0800 |
14.05.24 12:19:25 | 30 | 179,3000 |
14.05.24 11:48:39 | 0 | 179,1000 |
14.05.24 11:23:09 | 0 | 179,0600 |
14.05.24 11:18:30 | 0 | 179,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:18:13 | 0 | 179,0800 |
14.05.24 11:15:05 | 0 | 179,0000 |
14.05.24 11:10:37 | 0 | 179,0000 |
14.05.24 11:10:16 | 0 | 179,0000 |
14.05.24 11:01:26 | 0 | 178,9800 |
14.05.24 10:10:57 | 0 | 179,2400 |
14.05.24 09:56:51 | 0 | 179,3600 |
14.05.24 09:55:21 | 15 | 179,5000 |
14.05.24 09:29:25 | 0 | 179,2400 |
14.05.24 08:27:02 | 0 | 179,1600 |
13.05.24 21:56:19 | 0 | 179,1200 |
13.05.24 19:37:19 | 0 | 179,0600 |
13.05.24 18:25:04 | 0 | 179,1600 |
13.05.24 17:28:15 | 0 | 179,4400 |
13.05.24 16:29:05 | 0 | 179,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:19:26 | 0 | 179,6800 |
13.05.24 15:23:59 | 0 | 179,3600 |
13.05.24 14:49:47 | 30 | 179,6000 |
13.05.24 13:36:36 | 0 | 179,5400 |
13.05.24 12:46:15 | 0 | 179,6600 |
13.05.24 11:46:42 | 0 | 179,6600 |
13.05.24 11:03:35 | 0 | 179,6400 |
13.05.24 10:58:44 | 0 | 179,6600 |
13.05.24 10:12:43 | 0 | 179,5800 |
13.05.24 09:31:31 | 0 | 179,6600 |
13.05.24 09:26:54 | 0 | 179,6600 |
13.05.24 08:04:48 | 3 | 180,1400 |
10.05.24 19:27:45 | 0 | 178,7600 |
10.05.24 18:37:03 | 0 | 178,8200 |
10.05.24 16:37:34 | 0 | 179,2600 |