Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:47:07 | 0 | 175,080 |
11:17:14 | 0 | 175,080 |
10:47:19 | 0 | 174,980 |
10:17:20 | 0 | 174,880 |
09:57:13 | 1 | 174,880 |
09:47:18 | 0 | 174,680 |
09:20:40 | 5 | 174,620 |
09:17:22 | 0 | 174,600 |
08:05:24 | 3 | 174,400 |
26.04.24 21:47:04 | 0 | 174,040 |
26.04.24 21:29:33 | 52 | 174,040 |
26.04.24 21:17:16 | 0 | 174,920 |
26.04.24 20:47:14 | 0 | 174,960 |
26.04.24 20:17:23 | 0 | 174,960 |
26.04.24 19:47:03 | 0 | 174,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:17:00 | 0 | 174,960 |
26.04.24 18:47:19 | 0 | 174,260 |
26.04.24 18:17:06 | 0 | 174,260 |
26.04.24 17:47:15 | 0 | 174,260 |
26.04.24 17:17:02 | 0 | 174,260 |
26.04.24 16:47:17 | 0 | 174,260 |
26.04.24 16:17:10 | 0 | 174,260 |
26.04.24 15:45:13 | 0 | 174,200 |
26.04.24 15:17:00 | 0 | 174,000 |
26.04.24 14:47:18 | 0 | 174,000 |
26.04.24 14:17:14 | 0 | 173,740 |
26.04.24 13:47:12 | 0 | 173,640 |
26.04.24 13:17:11 | 0 | 173,640 |
26.04.24 12:47:09 | 0 | 173,640 |
26.04.24 12:17:17 | 0 | 173,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 11:56:20 | 3 | 173,820 |
26.04.24 11:47:13 | 0 | 173,620 |
26.04.24 11:17:05 | 0 | 173,620 |
26.04.24 10:47:21 | 0 | 173,620 |
26.04.24 10:36:02 | 7 | 173,640 |
26.04.24 10:23:16 | 3 | 173,420 |
26.04.24 10:17:07 | 0 | 173,540 |
26.04.24 09:47:01 | 0 | 173,540 |
26.04.24 09:17:06 | 0 | 173,460 |
26.04.24 08:05:16 | 0 | 173,460 |
25.04.24 21:47:04 | 0 | 172,480 |
25.04.24 21:17:11 | 0 | 172,480 |
25.04.24 20:47:13 | 0 | 172,440 |
25.04.24 20:17:09 | 0 | 172,440 |
25.04.24 19:47:20 | 0 | 172,340 |