Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:09 | 0 | 180,160 |
19:17:06 | 0 | 180,160 |
18:47:23 | 0 | 180,160 |
18:17:24 | 0 | 180,160 |
17:47:16 | 0 | 180,160 |
17:17:03 | 0 | 180,160 |
16:47:03 | 0 | 180,040 |
16:17:01 | 0 | 180,040 |
15:45:20 | 0 | 180,480 |
15:36:19 | 10 | 180,540 |
15:17:27 | 0 | 180,360 |
14:47:13 | 0 | 180,360 |
14:17:09 | 0 | 180,280 |
13:47:27 | 0 | 180,440 |
13:17:21 | 0 | 180,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:00 | 0 | 180,560 |
12:17:10 | 0 | 180,560 |
11:47:23 | 0 | 180,600 |
11:17:27 | 0 | 180,600 |
11:16:33 | 1 | 180,600 |
10:47:27 | 0 | 180,600 |
10:41:21 | 7 | 180,680 |
10:17:01 | 0 | 180,280 |
09:47:15 | 0 | 180,240 |
09:44:09 | 4 | 180,240 |
09:17:22 | 0 | 180,100 |
08:05:17 | 0 | 180,020 |
14.05.24 21:47:24 | 0 | 180,020 |
14.05.24 21:17:21 | 0 | 180,020 |
14.05.24 20:47:04 | 0 | 180,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 20:17:04 | 0 | 180,020 |
14.05.24 19:47:20 | 0 | 180,020 |
14.05.24 19:17:11 | 0 | 180,020 |
14.05.24 18:47:09 | 0 | 180,020 |
14.05.24 18:17:07 | 0 | 180,020 |
14.05.24 17:47:20 | 0 | 180,020 |
14.05.24 17:23:52 | 6 | 180,020 |
14.05.24 17:17:14 | 0 | 179,720 |
14.05.24 16:47:09 | 0 | 179,720 |
14.05.24 16:17:19 | 0 | 179,720 |
14.05.24 16:04:47 | 1 | 179,720 |
14.05.24 15:46:21 | 1 | 179,520 |
14.05.24 15:45:15 | 0 | 179,680 |
14.05.24 15:17:12 | 0 | 179,680 |
14.05.24 14:47:15 | 0 | 179,680 |