Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:16:44 | 2 | 179,640 |
13.05.24 09:04:26 | 30 | 180,020 |
13.05.24 08:05:13 | 0 | 179,600 |
10.05.24 21:47:15 | 0 | 179,600 |
10.05.24 21:17:17 | 0 | 179,600 |
10.05.24 20:47:23 | 0 | 179,600 |
10.05.24 20:17:26 | 0 | 179,600 |
10.05.24 19:47:18 | 0 | 179,600 |
10.05.24 19:17:17 | 0 | 179,600 |
10.05.24 18:47:22 | 0 | 179,600 |
10.05.24 18:17:22 | 0 | 179,600 |
10.05.24 17:47:00 | 0 | 179,600 |
10.05.24 17:17:05 | 0 | 179,580 |
10.05.24 16:47:26 | 0 | 179,600 |
10.05.24 16:17:09 | 0 | 179,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 15:45:15 | 0 | 179,440 |
10.05.24 15:17:17 | 0 | 179,600 |
10.05.24 14:47:01 | 0 | 179,600 |
10.05.24 14:32:02 | 5 | 179,800 |
10.05.24 14:17:12 | 0 | 179,600 |
10.05.24 13:47:11 | 0 | 179,740 |
10.05.24 13:17:18 | 0 | 179,740 |
10.05.24 12:47:21 | 0 | 179,900 |
10.05.24 12:17:26 | 0 | 179,900 |
10.05.24 11:47:21 | 0 | 179,900 |
10.05.24 11:17:18 | 0 | 179,900 |
10.05.24 10:47:21 | 0 | 179,900 |
10.05.24 10:43:09 | 6 | 179,900 |
10.05.24 10:17:16 | 0 | 179,200 |
10.05.24 09:47:05 | 0 | 179,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 09:17:03 | 0 | 179,180 |
10.05.24 08:05:17 | 0 | 177,560 |
09.05.24 21:47:25 | 0 | 177,540 |
09.05.24 21:17:07 | 0 | 177,540 |
09.05.24 20:47:08 | 0 | 177,540 |
09.05.24 20:17:24 | 0 | 177,540 |
09.05.24 19:47:19 | 0 | 177,540 |
09.05.24 19:17:22 | 0 | 177,540 |
09.05.24 18:47:18 | 0 | 177,540 |
09.05.24 18:17:21 | 0 | 177,540 |
09.05.24 17:47:17 | 0 | 177,540 |
09.05.24 17:17:15 | 0 | 177,540 |
09.05.24 16:47:20 | 0 | 177,480 |
09.05.24 16:17:02 | 0 | 177,400 |
09.05.24 15:45:07 | 0 | 177,180 |