Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:46:21 | 1 | 179,520 |
14.05.24 15:45:15 | 0 | 179,680 |
14.05.24 15:17:12 | 0 | 179,680 |
14.05.24 14:47:15 | 0 | 179,680 |
14.05.24 14:32:02 | 27 | 180,480 |
14.05.24 14:17:00 | 0 | 179,460 |
14.05.24 13:54:32 | 2 | 179,460 |
14.05.24 13:47:27 | 0 | 179,260 |
14.05.24 13:17:28 | 0 | 179,260 |
14.05.24 12:47:09 | 0 | 179,260 |
14.05.24 12:17:05 | 0 | 179,260 |
14.05.24 11:47:13 | 0 | 179,300 |
14.05.24 11:17:07 | 0 | 179,300 |
14.05.24 10:47:19 | 0 | 179,300 |
14.05.24 10:17:25 | 0 | 179,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:47:22 | 0 | 179,300 |
14.05.24 09:23:00 | 2 | 179,300 |
14.05.24 09:17:20 | 0 | 179,540 |
14.05.24 08:05:12 | 0 | 180,000 |
13.05.24 21:47:13 | 0 | 180,000 |
13.05.24 21:17:10 | 0 | 180,000 |
13.05.24 20:47:08 | 0 | 180,000 |
13.05.24 20:17:20 | 0 | 180,000 |
13.05.24 19:47:06 | 0 | 180,000 |
13.05.24 19:17:01 | 0 | 180,140 |
13.05.24 18:47:05 | 0 | 180,160 |
13.05.24 18:22:40 | 8 | 180,160 |
13.05.24 18:17:04 | 0 | 179,820 |
13.05.24 17:47:15 | 0 | 179,820 |
13.05.24 17:17:09 | 0 | 179,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:47:21 | 0 | 179,860 |
13.05.24 16:17:10 | 0 | 179,860 |
13.05.24 15:45:01 | 0 | 179,640 |
13.05.24 15:17:22 | 0 | 179,640 |
13.05.24 14:47:06 | 0 | 179,640 |
13.05.24 14:19:52 | 5 | 179,640 |
13.05.24 14:18:12 | 10 | 179,600 |
13.05.24 14:17:07 | 0 | 179,560 |
13.05.24 14:06:30 | 4 | 179,840 |
13.05.24 13:47:01 | 0 | 179,800 |
13.05.24 13:17:03 | 0 | 179,800 |
13.05.24 12:47:10 | 0 | 179,800 |
13.05.24 12:17:19 | 0 | 179,800 |
13.05.24 11:47:26 | 0 | 179,800 |
13.05.24 11:28:43 | 12 | 179,800 |