Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 18:17:21 | 0 | 177,540 |
09.05.24 17:47:17 | 0 | 177,540 |
09.05.24 17:17:15 | 0 | 177,540 |
09.05.24 16:47:20 | 0 | 177,480 |
09.05.24 16:17:02 | 0 | 177,400 |
09.05.24 15:45:07 | 0 | 177,180 |
09.05.24 15:17:08 | 0 | 177,140 |
09.05.24 14:47:07 | 0 | 177,140 |
09.05.24 14:17:03 | 0 | 177,020 |
09.05.24 13:47:23 | 0 | 176,940 |
09.05.24 13:17:21 | 0 | 176,940 |
09.05.24 12:47:06 | 0 | 176,940 |
09.05.24 12:17:07 | 0 | 176,940 |
09.05.24 11:47:23 | 0 | 176,940 |
09.05.24 11:17:14 | 0 | 176,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 11:12:43 | 35 | 176,960 |
09.05.24 10:47:21 | 0 | 176,740 |
09.05.24 10:17:16 | 0 | 176,700 |
09.05.24 09:47:13 | 0 | 176,700 |
09.05.24 09:17:13 | 0 | 176,700 |
09.05.24 08:05:15 | 0 | 176,700 |
08.05.24 21:47:19 | 0 | 176,700 |
08.05.24 21:17:18 | 0 | 176,700 |
08.05.24 20:47:22 | 0 | 176,700 |
08.05.24 20:17:22 | 0 | 176,700 |
08.05.24 19:47:24 | 0 | 176,700 |
08.05.24 19:17:10 | 0 | 176,700 |
08.05.24 18:47:19 | 0 | 176,700 |
08.05.24 18:17:07 | 0 | 176,700 |
08.05.24 17:47:11 | 0 | 176,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 17:17:00 | 0 | 176,700 |
08.05.24 16:47:03 | 0 | 176,700 |
08.05.24 16:17:12 | 0 | 176,700 |
08.05.24 16:10:01 | 15 | 176,700 |
08.05.24 15:45:08 | 0 | 176,080 |
08.05.24 15:17:20 | 0 | 176,080 |
08.05.24 15:13:07 | 7 | 176,040 |
08.05.24 14:47:16 | 0 | 176,080 |
08.05.24 14:22:22 | 20 | 176,080 |
08.05.24 14:17:20 | 0 | 176,320 |
08.05.24 13:47:00 | 0 | 176,320 |
08.05.24 13:17:06 | 0 | 176,320 |
08.05.24 12:47:06 | 0 | 176,320 |
08.05.24 12:17:14 | 0 | 176,300 |
08.05.24 11:47:14 | 0 | 176,300 |