AIS-AM.E.H.D.F.EOC
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:32 | 0 | 180,40 |
11:40:03 | 0 | 180,50 |
10:30:09 | 0 | 180,44 |
09:15:09 | 0 | 180,24 |
08:04:44 | 0 | 180,08 |
14.05.24 21:53:17 | 0 | 180,08 |
14.05.24 20:58:09 | 0 | 180,00 |
14.05.24 19:30:02 | 0 | 179,54 |
14.05.24 18:25:09 | 0 | 179,66 |
14.05.24 17:10:11 | 0 | 179,82 |
14.05.24 15:40:09 | 0 | 179,50 |
14.05.24 14:40:09 | 0 | 179,32 |
14.05.24 13:10:33 | 0 | 179,14 |
14.05.24 11:40:09 | 0 | 179,26 |
14.05.24 10:30:09 | 0 | 179,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:15:11 | 0 | 179,44 |
14.05.24 08:09:02 | 0 | 179,52 |
13.05.24 21:53:17 | 0 | 179,46 |
13.05.24 20:58:09 | 0 | 179,42 |
13.05.24 19:30:05 | 0 | 179,46 |
13.05.24 18:25:09 | 0 | 179,52 |
13.05.24 17:10:16 | 0 | 179,64 |
13.05.24 15:40:09 | 0 | 179,60 |
13.05.24 14:40:05 | 0 | 179,52 |
13.05.24 13:10:33 | 0 | 179,64 |
13.05.24 11:40:09 | 0 | 179,68 |
13.05.24 10:30:09 | 0 | 179,88 |
13.05.24 09:15:09 | 0 | 179,76 |
13.05.24 08:23:25 | 0 | 179,74 |
10.05.24 21:53:17 | 0 | 179,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:58:08 | 0 | 179,42 |
10.05.24 19:30:04 | 0 | 179,38 |
10.05.24 18:25:07 | 0 | 179,46 |
10.05.24 17:10:11 | 0 | 179,26 |
10.05.24 15:40:09 | 0 | 179,32 |
10.05.24 14:40:10 | 0 | 179,52 |
10.05.24 13:10:26 | 0 | 179,54 |
10.05.24 11:40:06 | 0 | 179,82 |
10.05.24 10:30:09 | 0 | 179,66 |
10.05.24 09:15:14 | 0 | 179,46 |
10.05.24 08:11:42 | 0 | 177,96 |
09.05.24 19:30:08 | 0 | 177,80 |
09.05.24 18:25:09 | 0 | 177,66 |
09.05.24 17:10:11 | 0 | 177,66 |
09.05.24 15:40:10 | 0 | 177,34 |