Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:40:11 | 0 | 178,76 |
24.05.24 14:40:09 | 0 | 178,66 |
24.05.24 13:10:33 | 0 | 178,54 |
24.05.24 11:40:08 | 0 | 178,44 |
24.05.24 10:30:09 | 0 | 178,16 |
24.05.24 09:15:09 | 0 | 177,40 |
24.05.24 08:05:57 | 0 | 178,14 |
23.05.24 21:53:22 | 0 | 178,24 |
23.05.24 20:58:07 | 0 | 177,96 |
23.05.24 19:30:13 | 0 | 179,10 |
23.05.24 18:25:03 | 0 | 179,42 |
23.05.24 17:10:09 | 0 | 179,42 |
23.05.24 15:40:09 | 0 | 179,62 |
23.05.24 14:40:10 | 0 | 180,08 |
23.05.24 13:10:33 | 0 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:40:09 | 0 | 179,86 |
23.05.24 10:30:09 | 0 | 179,82 |
23.05.24 09:15:10 | 0 | 180,06 |
23.05.24 08:08:43 | 0 | 181,00 |
22.05.24 21:53:11 | 0 | 180,30 |
22.05.24 20:58:09 | 0 | 179,74 |
22.05.24 19:30:03 | 0 | 180,40 |
22.05.24 18:25:07 | 0 | 180,42 |
22.05.24 17:10:11 | 0 | 180,18 |
22.05.24 15:40:10 | 0 | 180,42 |
22.05.24 14:40:08 | 0 | 180,00 |
22.05.24 13:10:31 | 0 | 180,48 |
22.05.24 11:40:09 | 0 | 180,38 |
22.05.24 10:30:14 | 0 | 180,58 |
22.05.24 09:15:07 | 0 | 180,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:08:24 | 0 | 181,56 |
21.05.24 21:53:24 | 0 | 181,70 |
21.05.24 20:58:12 | 0 | 181,60 |
21.05.24 19:30:09 | 0 | 181,60 |
21.05.24 18:25:16 | 0 | 181,62 |
21.05.24 17:10:12 | 0 | 181,28 |
21.05.24 15:40:12 | 0 | 181,08 |
21.05.24 14:40:12 | 0 | 180,74 |
21.05.24 13:10:30 | 0 | 180,68 |
21.05.24 11:40:13 | 0 | 180,70 |
21.05.24 10:30:08 | 0 | 180,74 |
21.05.24 09:15:06 | 0 | 180,94 |
21.05.24 08:14:25 | 0 | 181,32 |
20.05.24 21:53:16 | 0 | 181,32 |
20.05.24 20:58:14 | 0 | 181,42 |