Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:30:03 | 0 | 177,38 |
30.05.24 09:15:09 | 0 | 176,86 |
30.05.24 08:11:15 | 0 | 176,38 |
29.05.24 21:53:16 | 0 | 177,22 |
29.05.24 20:58:06 | 0 | 177,16 |
29.05.24 19:30:09 | 0 | 177,30 |
29.05.24 18:25:09 | 0 | 177,20 |
29.05.24 17:10:06 | 0 | 177,04 |
29.05.24 15:40:07 | 0 | 177,06 |
29.05.24 14:40:09 | 0 | 177,28 |
29.05.24 13:10:35 | 0 | 177,74 |
29.05.24 11:40:09 | 0 | 178,18 |
29.05.24 10:30:08 | 0 | 178,58 |
29.05.24 09:15:08 | 0 | 178,20 |
29.05.24 08:07:14 | 0 | 178,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:53:13 | 0 | 179,00 |
28.05.24 20:58:07 | 0 | 178,82 |
28.05.24 19:30:13 | 0 | 179,00 |
28.05.24 18:25:09 | 0 | 179,14 |
28.05.24 17:10:10 | 0 | 178,72 |
28.05.24 15:40:09 | 0 | 179,12 |
28.05.24 14:40:09 | 0 | 179,24 |
28.05.24 13:10:33 | 0 | 179,28 |
28.05.24 11:40:08 | 0 | 179,60 |
28.05.24 10:30:13 | 0 | 179,70 |
28.05.24 09:15:09 | 0 | 179,92 |
28.05.24 08:21:29 | 0 | 180,00 |
27.05.24 21:53:17 | 0 | 180,14 |
27.05.24 20:58:09 | 0 | 180,14 |
27.05.24 19:30:07 | 0 | 180,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:25:08 | 0 | 180,14 |
27.05.24 17:10:12 | 0 | 179,68 |
27.05.24 15:40:09 | 0 | 179,64 |
27.05.24 14:40:05 | 0 | 179,64 |
27.05.24 13:10:25 | 0 | 179,48 |
27.05.24 11:40:09 | 0 | 179,28 |
27.05.24 10:30:14 | 0 | 179,42 |
27.05.24 09:15:04 | 0 | 179,20 |
27.05.24 08:32:37 | 0 | 179,08 |
24.05.24 21:53:19 | 0 | 179,12 |
24.05.24 20:58:09 | 0 | 179,12 |
24.05.24 19:30:08 | 0 | 179,12 |
24.05.24 18:25:09 | 0 | 179,20 |
24.05.24 17:10:18 | 0 | 179,24 |
24.05.24 15:40:11 | 0 | 178,76 |