Amundi Ind.Sol.MSCI Eur.Hi.Div.F.UE
WKN A2H57N | ISIN LU1681041973 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:07:37 | 0 | 179,98 |
04.06.24 21:53:17 | 0 | 179,48 |
04.06.24 20:58:07 | 0 | 179,48 |
04.06.24 19:30:10 | 0 | 179,20 |
04.06.24 18:25:02 | 0 | 178,84 |
04.06.24 17:10:13 | 0 | 178,90 |
04.06.24 15:40:13 | 0 | 178,92 |
04.06.24 14:40:09 | 0 | 179,14 |
04.06.24 13:10:32 | 0 | 178,50 |
04.06.24 11:40:09 | 0 | 178,24 |
04.06.24 10:30:10 | 0 | 178,44 |
04.06.24 09:15:09 | 0 | 179,40 |
04.06.24 08:09:34 | 0 | 179,28 |
03.06.24 21:53:15 | 0 | 179,42 |
03.06.24 20:58:13 | 0 | 179,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 19:30:09 | 0 | 179,06 |
03.06.24 18:25:09 | 0 | 179,00 |
03.06.24 17:10:11 | 0 | 179,62 |
03.06.24 16:57:26 | 2 | 179,62 |
03.06.24 15:40:09 | 0 | 180,18 |
03.06.24 14:40:11 | 0 | 180,00 |
03.06.24 13:10:32 | 0 | 179,80 |
03.06.24 11:40:11 | 0 | 179,70 |
03.06.24 10:30:09 | 0 | 179,88 |
03.06.24 09:15:11 | 0 | 180,20 |
03.06.24 08:25:36 | 0 | 181,04 |
31.05.24 21:53:12 | 0 | 180,28 |
31.05.24 20:58:13 | 0 | 179,60 |
31.05.24 19:30:09 | 0 | 179,42 |
31.05.24 18:25:09 | 0 | 179,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:10:11 | 0 | 178,84 |
31.05.24 15:40:06 | 0 | 178,80 |
31.05.24 14:40:16 | 0 | 178,96 |
31.05.24 13:10:32 | 0 | 178,72 |
31.05.24 11:40:08 | 0 | 178,42 |
31.05.24 10:30:08 | 0 | 178,56 |
31.05.24 09:15:16 | 0 | 178,68 |
31.05.24 08:10:48 | 0 | 178,36 |
30.05.24 20:58:08 | 0 | 178,28 |
30.05.24 19:30:09 | 0 | 178,38 |
30.05.24 18:25:15 | 0 | 178,20 |
30.05.24 17:10:12 | 0 | 177,70 |
30.05.24 15:40:07 | 0 | 177,62 |
30.05.24 14:40:09 | 0 | 177,56 |
30.05.24 13:10:26 | 0 | 177,38 |