AMUNDI S&P 500 BUYBACK UCITS ETF - EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:09:30 | 0 | 280,9500 |
| 26.05.25 11:20:58 | 0 | 280,8000 |
| 26.05.25 10:24:37 | 0 | 280,9500 |
| 26.05.25 10:21:06 | 0 | 281,0000 |
| 26.05.25 09:31:58 | 0 | 280,5000 |
| 26.05.25 09:29:08 | 0 | 280,5000 |
| 26.05.25 09:24:44 | 4 | 281,0500 |
| 23.05.25 19:34:24 | 0 | 277,6000 |
| 23.05.25 19:15:25 | 0 | 277,4000 |
| 23.05.25 18:21:36 | 0 | 276,9500 |
| 23.05.25 16:41:24 | 0 | 277,9000 |
| 23.05.25 15:39:54 | 0 | 277,3500 |
| 23.05.25 15:31:32 | 0 | 277,1500 |
| 23.05.25 14:40:45 | 0 | 276,4500 |
| 23.05.25 14:27:05 | 0 | 276,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:03:19 | 0 | 276,1000 |
| 23.05.25 13:55:04 | 0 | 277,4000 |
| 23.05.25 12:59:20 | 0 | 279,8000 |
| 23.05.25 12:04:49 | 0 | 279,9500 |
| 23.05.25 11:07:12 | 0 | 280,3500 |
| 23.05.25 11:06:31 | 0 | 280,3000 |
| 23.05.25 10:10:30 | 0 | 280,7500 |
| 23.05.25 09:33:39 | 0 | 281,5000 |
| 22.05.25 19:27:34 | 0 | 281,4000 |
| 22.05.25 19:04:39 | 0 | 280,4500 |
| 22.05.25 18:18:44 | 0 | 281,0500 |
| 22.05.25 17:28:47 | 0 | 280,7000 |
| 22.05.25 16:41:07 | 0 | 279,8000 |
| 22.05.25 16:22:48 | 0 | 280,4000 |
| 22.05.25 15:26:06 | 0 | 280,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 14:39:36 | 0 | 280,7500 |
| 22.05.25 13:44:13 | 0 | 281,3000 |
| 22.05.25 12:48:46 | 0 | 282,0000 |
| 22.05.25 11:49:13 | 0 | 281,6500 |
| 22.05.25 11:00:45 | 0 | 281,9000 |
| 22.05.25 10:14:46 | 0 | 281,0500 |
| 22.05.25 09:29:29 | 0 | 281,3500 |
| 22.05.25 09:21:32 | 0 | 281,5500 |
| 21.05.25 19:37:14 | 0 | 282,1000 |
| 21.05.25 19:10:04 | 0 | 283,4500 |
| 21.05.25 18:22:59 | 0 | 283,6500 |
| 21.05.25 17:25:40 | 0 | 284,5500 |
| 21.05.25 16:38:42 | 0 | 283,8500 |
| 21.05.25 14:44:15 | 0 | 285,3000 |
| 21.05.25 13:47:11 | 0 | 285,7000 |