Amundi I.S.S&P 500 Buyback ETF EUR
WKN A2H562 | ISIN LU1681048127 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.24 16:38:48 | 0 | 264,6500 |
| 09.05.24 15:37:15 | 0 | 263,0500 |
| 09.05.24 14:45:24 | 0 | 263,2500 |
| 09.05.24 13:47:41 | 0 | 263,8500 |
| 09.05.24 12:58:15 | 0 | 263,1000 |
| 09.05.24 12:12:06 | 0 | 263,1000 |
| 09.05.24 11:23:17 | 0 | 263,2500 |
| 09.05.24 11:12:13 | 0 | 263,3500 |
| 09.05.24 10:16:51 | 0 | 263,3000 |
| 09.05.24 09:21:17 | 0 | 263,3500 |
| 09.05.24 09:18:51 | 0 | 263,3500 |
| 09.05.24 08:46:45 | 0 | 262,8000 |
| 09.05.24 08:10:10 | 0 | 262,8000 |
| 08.05.24 20:48:53 | 0 | 263,0500 |
| 08.05.24 19:31:05 | 0 | 262,6500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 19:16:13 | 0 | 262,7500 |
| 08.05.24 18:30:00 | 0 | 262,8000 |
| 08.05.24 17:29:07 | 0 | 264,0000 |
| 08.05.24 17:10:49 | 0 | 264,1000 |
| 08.05.24 16:32:11 | 0 | 263,6500 |
| 08.05.24 15:34:43 | 0 | 263,0000 |
| 08.05.24 15:33:52 | 0 | 262,6000 |
| 08.05.24 15:23:35 | 0 | 263,0500 |
| 07.05.24 19:34:32 | 0 | 264,0000 |
| 07.05.24 19:14:48 | 0 | 263,9000 |
| 07.05.24 18:15:49 | 0 | 263,5500 |
| 07.05.24 17:25:42 | 0 | 264,4000 |
| 07.05.24 16:26:00 | 0 | 264,5000 |
| 07.05.24 15:50:32 | 0 | 264,0000 |
| 07.05.24 15:32:41 | 0 | 263,5500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 14:36:46 | 0 | 264,0500 |
| 07.05.24 13:43:19 | 0 | 264,2000 |
| 07.05.24 13:02:49 | 0 | 264,2000 |
| 07.05.24 12:51:22 | 0 | 264,3500 |
| 07.05.24 12:02:10 | 0 | 264,5000 |
| 07.05.24 11:14:55 | 0 | 264,6000 |
| 07.05.24 11:12:23 | 0 | 264,6000 |
| 07.05.24 11:10:36 | 0 | 264,6500 |
| 07.05.24 11:03:21 | 0 | 264,6500 |
| 07.05.24 10:20:25 | 0 | 264,3000 |
| 07.05.24 10:10:05 | 0 | 264,0500 |
| 07.05.24 09:33:34 | 0 | 264,2500 |
| 07.05.24 08:13:08 | 0 | 263,4500 |
| 06.05.24 19:31:28 | 0 | 261,9000 |
| 06.05.24 19:16:01 | 0 | 261,9000 |