MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 19:07:54 | 0 | 44,7900 |
17.04.24 18:14:12 | 0 | 44,7900 |
17.04.24 17:13:48 | 0 | 44,9330 |
17.04.24 16:47:25 | 0 | 44,9080 |
17.04.24 16:27:19 | 0 | 44,9020 |
17.04.24 15:38:53 | 0 | 44,9690 |
17.04.24 14:44:36 | 0 | 44,9280 |
17.04.24 13:44:29 | 0 | 44,8880 |
17.04.24 12:53:45 | 0 | 44,9150 |
17.04.24 12:05:03 | 0 | 44,8980 |
17.04.24 11:49:34 | 0 | 44,8890 |
17.04.24 11:08:43 | 0 | 44,8920 |
17.04.24 10:17:57 | 0 | 44,8770 |
17.04.24 09:40:33 | 0 | 44,8590 |
17.04.24 09:31:58 | 0 | 44,8570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 08:15:31 | 0 | 44,7440 |
16.04.24 20:56:16 | 0 | 44,7440 |
16.04.24 19:37:23 | 0 | 44,7440 |
16.04.24 19:11:05 | 0 | 44,7440 |
16.04.24 18:22:07 | 0 | 44,7440 |
16.04.24 17:29:11 | 0 | 44,8620 |
16.04.24 16:28:36 | 0 | 44,8400 |
16.04.24 14:38:55 | 0 | 44,9440 |
16.04.24 13:50:56 | 0 | 44,9300 |
16.04.24 12:54:47 | 0 | 44,9060 |
16.04.24 12:10:34 | 0 | 44,9300 |
16.04.24 11:56:44 | 0 | 44,9320 |
16.04.24 11:06:21 | 0 | 44,9260 |
16.04.24 10:50:29 | 0 | 44,9300 |
16.04.24 10:11:47 | 0 | 44,9220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:29:48 | 0 | 44,9400 |
16.04.24 09:22:36 | 0 | 44,9420 |
15.04.24 19:35:29 | 0 | 44,9290 |
15.04.24 19:21:33 | 0 | 44,9290 |
15.04.24 18:20:44 | 0 | 44,9290 |
15.04.24 17:23:02 | 0 | 45,0420 |
15.04.24 16:26:59 | 0 | 45,0230 |
15.04.24 16:07:03 | 0 | 45,0610 |
15.04.24 14:57:21 | 0 | 45,1290 |
15.04.24 14:01:01 | 0 | 45,1310 |
15.04.24 13:04:04 | 0 | 45,1330 |
15.04.24 12:07:53 | 0 | 45,2120 |
15.04.24 11:35:44 | 0 | 45,1910 |
15.04.24 11:27:11 | 0 | 45,1960 |
15.04.24 11:22:34 | 0 | 45,1910 |