MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:35 | 0 | 45,2120 |
16:02:44 | 0 | 45,2040 |
15:49:44 | 0 | 45,2020 |
14:50:09 | 0 | 45,2570 |
14:42:58 | 0 | 45,2640 |
13:51:22 | 0 | 45,2440 |
13:03:18 | 0 | 45,2650 |
12:04:23 | 0 | 45,2790 |
11:34:35 | 0 | 45,2630 |
11:21:36 | 0 | 45,2650 |
11:13:34 | 0 | 45,2700 |
10:14:26 | 0 | 45,2300 |
09:57:16 | 0 | 45,2220 |
09:27:24 | 0 | 45,2090 |
09:13:27 | 0 | 45,1060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:51 | 0 | 45,0330 |
03.05.24 19:38:12 | 0 | 45,0330 |
03.05.24 19:05:16 | 0 | 45,0330 |
03.05.24 18:17:17 | 0 | 45,0330 |
03.05.24 17:19:11 | 0 | 45,1220 |
03.05.24 16:29:35 | 0 | 45,1230 |
03.05.24 15:50:16 | 0 | 45,1960 |
03.05.24 14:53:35 | 0 | 45,2170 |
03.05.24 14:51:55 | 0 | 45,2300 |
03.05.24 13:51:01 | 0 | 44,9960 |
03.05.24 13:05:04 | 0 | 44,9930 |
03.05.24 12:39:27 | 0 | 45,0190 |
03.05.24 12:05:36 | 0 | 45,0150 |
03.05.24 11:18:24 | 0 | 45,0030 |
03.05.24 10:24:08 | 0 | 44,9870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 09:29:43 | 0 | 44,9770 |
03.05.24 09:26:33 | 0 | 44,9770 |
02.05.24 19:40:21 | 0 | 44,8380 |
02.05.24 19:17:36 | 0 | 44,8380 |
02.05.24 18:20:09 | 0 | 44,8380 |
02.05.24 17:22:36 | 0 | 44,9310 |
02.05.24 16:28:06 | 0 | 44,9200 |
02.05.24 15:37:12 | 0 | 44,8740 |
02.05.24 15:07:14 | 0 | 44,8940 |
02.05.24 14:07:21 | 0 | 44,9760 |
02.05.24 13:13:02 | 0 | 44,9910 |
02.05.24 12:18:03 | 0 | 44,9420 |
02.05.24 11:24:50 | 0 | 44,9550 |
02.05.24 11:22:38 | 0 | 44,9540 |
02.05.24 11:13:01 | 0 | 44,9510 |