MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 19:27:03 | 0 | 44,5030 |
| 25.04.24 19:19:43 | 0 | 44,5030 |
| 25.04.24 18:18:33 | 0 | 44,5030 |
| 25.04.24 18:07:23 | 0 | 44,5030 |
| 25.04.24 17:27:41 | 0 | 44,5900 |
| 25.04.24 17:17:03 | 0 | 44,6040 |
| 25.04.24 16:34:57 | 0 | 44,5750 |
| 25.04.24 15:02:48 | 0 | 44,6020 |
| 25.04.24 14:07:07 | 0 | 44,7310 |
| 25.04.24 14:03:38 | 0 | 44,7390 |
| 25.04.24 13:05:58 | 0 | 44,7460 |
| 25.04.24 12:07:21 | 0 | 44,7400 |
| 25.04.24 11:18:51 | 0 | 44,7380 |
| 25.04.24 11:09:35 | 0 | 44,7490 |
| 25.04.24 10:36:09 | 0 | 44,7270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.24 10:17:28 | 0 | 44,7380 |
| 25.04.24 09:53:53 | 0 | 44,7330 |
| 25.04.24 09:31:40 | 0 | 44,7190 |
| 25.04.24 09:30:23 | 0 | 44,7170 |
| 25.04.24 09:17:29 | 0 | 44,7470 |
| 24.04.24 19:38:52 | 0 | 44,5980 |
| 24.04.24 18:58:19 | 0 | 44,5980 |
| 24.04.24 18:11:47 | 0 | 44,5980 |
| 24.04.24 17:17:44 | 0 | 44,7060 |
| 24.04.24 16:30:15 | 0 | 44,7200 |
| 24.04.24 15:10:28 | 0 | 44,7810 |
| 24.04.24 14:21:23 | 0 | 44,8070 |
| 24.04.24 13:19:52 | 0 | 44,8000 |
| 24.04.24 12:19:44 | 0 | 44,8340 |
| 24.04.24 11:23:16 | 0 | 44,8500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.24 10:26:23 | 0 | 44,8860 |
| 24.04.24 09:32:30 | 0 | 44,8890 |
| 24.04.24 09:24:31 | 0 | 44,8920 |
| 24.04.24 09:14:44 | 0 | 44,8860 |
| 24.04.24 08:15:33 | 0 | 44,8600 |
| 24.04.24 08:08:36 | 0 | 44,8600 |
| 23.04.24 19:37:28 | 0 | 44,8600 |
| 23.04.24 18:33:11 | 0 | 44,8600 |
| 23.04.24 16:40:49 | 0 | 45,0020 |
| 23.04.24 14:47:43 | 0 | 44,9080 |
| 23.04.24 13:47:58 | 0 | 44,9520 |
| 23.04.24 12:55:00 | 0 | 45,0270 |
| 23.04.24 12:05:22 | 0 | 44,9810 |
| 23.04.24 11:04:38 | 0 | 44,9480 |
| 23.04.24 10:12:44 | 0 | 44,9670 |