Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 14:07:02 | 0 | 46,6120 |
| 17.04.25 13:07:50 | 0 | 46,6070 |
| 17.04.25 12:18:18 | 0 | 46,5560 |
| 17.04.25 11:21:07 | 0 | 46,5570 |
| 17.04.25 10:22:41 | 0 | 46,6100 |
| 17.04.25 09:35:17 | 0 | 46,6120 |
| 17.04.25 08:59:13 | 0 | 46,2970 |
| 16.04.25 19:36:46 | 0 | 46,3330 |
| 16.04.25 18:25:28 | 0 | 46,3330 |
| 16.04.25 17:27:50 | 0 | 46,5960 |
| 16.04.25 16:31:55 | 0 | 46,6200 |
| 16.04.25 14:50:12 | 0 | 46,5890 |
| 16.04.25 13:50:33 | 0 | 46,6270 |
| 16.04.25 13:01:50 | 0 | 46,5610 |
| 16.04.25 12:01:05 | 0 | 46,5880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.04.25 11:02:21 | 0 | 46,4060 |
| 16.04.25 10:12:03 | 0 | 46,6550 |
| 16.04.25 09:30:11 | 0 | 46,5970 |
| 16.04.25 08:44:32 | 0 | 46,1600 |
| 15.04.25 19:41:22 | 0 | 46,1930 |
| 15.04.25 19:11:57 | 0 | 46,1930 |
| 15.04.25 18:23:45 | 0 | 46,1930 |
| 15.04.25 16:36:11 | 0 | 46,4860 |
| 15.04.25 14:45:48 | 0 | 46,5070 |
| 15.04.25 13:54:14 | 0 | 46,4820 |
| 15.04.25 13:04:35 | 0 | 46,4660 |
| 15.04.25 12:07:05 | 0 | 46,5080 |
| 15.04.25 11:09:24 | 0 | 46,6440 |
| 15.04.25 10:17:27 | 0 | 46,6160 |
| 15.04.25 10:16:01 | 0 | 46,6160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.04.25 10:12:27 | 0 | 46,6160 |
| 15.04.25 10:10:28 | 0 | 46,6160 |
| 15.04.25 09:26:21 | 0 | 46,5240 |
| 15.04.25 08:28:42 | 0 | 46,1990 |
| 15.04.25 08:23:45 | 0 | 46,1990 |
| 15.04.25 08:09:04 | 0 | 46,0000 |
| 15.04.25 08:06:19 | 0 | 46,0000 |
| 14.04.25 19:39:38 | 0 | 46,0000 |
| 14.04.25 19:21:41 | 0 | 46,0000 |
| 14.04.25 18:26:20 | 0 | 46,0000 |
| 14.04.25 17:28:43 | 0 | 46,5170 |
| 14.04.25 16:31:34 | 0 | 46,4890 |
| 14.04.25 14:51:16 | 0 | 46,4570 |
| 14.04.25 14:04:11 | 0 | 46,4040 |
| 14.04.25 13:05:21 | 0 | 46,3940 |