Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 12:06:32 | 0 | 46,3750 |
| 14.04.25 11:17:54 | 0 | 46,3800 |
| 14.04.25 10:17:01 | 0 | 46,3800 |
| 14.04.25 09:33:14 | 0 | 46,4180 |
| 14.04.25 09:32:40 | 0 | 46,4000 |
| 11.04.25 19:38:10 | 0 | 45,7770 |
| 11.04.25 19:05:13 | 0 | 45,7770 |
| 11.04.25 18:19:51 | 0 | 45,7770 |
| 11.04.25 17:22:46 | 0 | 46,1710 |
| 11.04.25 16:34:50 | 0 | 46,2850 |
| 11.04.25 15:13:42 | 0 | 46,3810 |
| 11.04.25 15:10:17 | 0 | 46,3810 |
| 11.04.25 14:25:16 | 0 | 46,3830 |
| 11.04.25 13:39:50 | 0 | 46,3310 |
| 11.04.25 13:26:07 | 0 | 46,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 12:39:25 | 0 | 46,3110 |
| 11.04.25 11:53:45 | 0 | 46,2450 |
| 11.04.25 11:02:24 | 0 | 46,2200 |
| 11.04.25 10:39:48 | 0 | 46,1280 |
| 11.04.25 10:11:18 | 0 | 46,1300 |
| 11.04.25 10:10:56 | 0 | 46,1280 |
| 11.04.25 09:28:24 | 0 | 46,2160 |
| 11.04.25 08:52:23 | 0 | 45,8510 |
| 10.04.25 19:33:17 | 0 | 45,8060 |
| 10.04.25 19:16:57 | 0 | 45,8060 |
| 10.04.25 18:24:29 | 0 | 45,8060 |
| 10.04.25 17:07:14 | 0 | 46,1820 |
| 10.04.25 16:34:23 | 0 | 46,1890 |
| 10.04.25 15:01:29 | 0 | 46,1890 |
| 10.04.25 14:08:35 | 0 | 46,1490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.25 13:07:03 | 0 | 46,1460 |
| 10.04.25 12:07:50 | 0 | 46,0870 |
| 10.04.25 11:09:16 | 0 | 46,0510 |
| 10.04.25 10:16:14 | 0 | 46,0460 |
| 10.04.25 09:19:49 | 0 | 46,1640 |
| 10.04.25 08:16:01 | 0 | 45,6580 |
| 09.04.25 20:58:49 | 0 | 45,4110 |
| 09.04.25 20:46:28 | 0 | 45,4110 |
| 09.04.25 19:55:26 | 0 | 45,4110 |
| 09.04.25 19:30:09 | 0 | 45,4110 |
| 09.04.25 19:01:40 | 0 | 45,4110 |
| 09.04.25 18:10:20 | 0 | 45,4110 |
| 09.04.25 17:19:34 | 0 | 45,9950 |
| 09.04.25 16:25:29 | 0 | 45,9710 |
| 09.04.25 16:17:57 | 0 | 45,9820 |