Amundi Global Aggregate Green Bond UCITS ETF EUR Hedged Acc
WKN LYX0WQ | ISIN LU1563454823 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 16:30:13 | 0 | 46,8470 |
| 29.04.25 16:24:24 | 0 | 46,8340 |
| 29.04.25 15:24:44 | 0 | 46,8080 |
| 29.04.25 14:34:56 | 0 | 46,7980 |
| 29.04.25 13:37:48 | 0 | 46,8130 |
| 29.04.25 12:45:23 | 0 | 46,8340 |
| 29.04.25 11:59:26 | 0 | 46,8350 |
| 29.04.25 11:14:00 | 0 | 46,8310 |
| 29.04.25 10:18:05 | 0 | 46,8190 |
| 29.04.25 09:30:05 | 0 | 46,7880 |
| 29.04.25 09:19:46 | 0 | 46,7820 |
| 28.04.25 19:25:56 | 0 | 46,5700 |
| 28.04.25 19:08:04 | 0 | 46,5700 |
| 28.04.25 18:19:03 | 0 | 46,5700 |
| 28.04.25 17:24:39 | 0 | 46,8040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 16:27:16 | 0 | 46,7980 |
| 28.04.25 16:11:41 | 0 | 46,7890 |
| 28.04.25 14:48:55 | 0 | 46,7790 |
| 28.04.25 13:48:57 | 0 | 46,7850 |
| 28.04.25 13:01:42 | 0 | 46,7880 |
| 28.04.25 12:08:17 | 0 | 46,7910 |
| 28.04.25 11:11:37 | 0 | 46,8270 |
| 28.04.25 10:14:10 | 0 | 46,8490 |
| 28.04.25 09:56:24 | 0 | 46,8110 |
| 28.04.25 09:42:07 | 0 | 46,8130 |
| 28.04.25 09:25:09 | 0 | 46,8280 |
| 28.04.25 08:44:21 | 0 | 46,6560 |
| 25.04.25 19:26:49 | 0 | 46,6580 |
| 25.04.25 19:12:54 | 0 | 46,6580 |
| 25.04.25 18:11:43 | 0 | 46,6580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 17:25:35 | 0 | 46,8750 |
| 25.04.25 16:37:07 | 0 | 46,8830 |
| 25.04.25 15:24:11 | 0 | 46,9010 |
| 25.04.25 14:38:29 | 0 | 46,9160 |
| 25.04.25 13:48:53 | 0 | 46,8750 |
| 25.04.25 12:52:12 | 0 | 46,8830 |
| 25.04.25 12:06:31 | 0 | 46,8990 |
| 25.04.25 11:08:03 | 0 | 46,9020 |
| 25.04.25 10:22:26 | 0 | 46,9070 |
| 25.04.25 09:33:32 | 0 | 46,9080 |
| 25.04.25 09:25:16 | 0 | 46,9040 |
| 25.04.25 08:20:37 | 0 | 46,6660 |
| 24.04.25 19:25:21 | 0 | 46,6730 |
| 24.04.25 19:23:14 | 0 | 46,6730 |
| 24.04.25 18:24:50 | 0 | 46,6730 |