MUL AMUN GREENB ETF EH A
WKN LYX0WQ | ISIN LU1563454823 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:29 | 0 | 45,2370 |
11:13:08 | 0 | 45,2090 |
10:19:01 | 0 | 45,1660 |
10:13:16 | 0 | 45,1640 |
09:48:37 | 0 | 45,1490 |
09:31:08 | 0 | 45,1350 |
09:22:56 | 0 | 45,1210 |
14.05.24 19:29:05 | 0 | 44,9200 |
14.05.24 19:04:09 | 0 | 44,9200 |
14.05.24 18:09:35 | 0 | 44,9200 |
14.05.24 17:23:55 | 0 | 45,0340 |
14.05.24 16:38:42 | 0 | 45,0600 |
14.05.24 15:03:58 | 0 | 45,0620 |
14.05.24 14:16:22 | 0 | 45,0410 |
14.05.24 13:29:26 | 0 | 45,0530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:40:27 | 0 | 45,0660 |
14.05.24 11:55:15 | 0 | 45,0920 |
14.05.24 11:25:36 | 0 | 45,0890 |
14.05.24 11:24:35 | 0 | 45,0890 |
14.05.24 11:22:54 | 0 | 45,0780 |
14.05.24 11:22:06 | 0 | 45,0780 |
14.05.24 11:19:48 | 0 | 45,0760 |
14.05.24 11:08:58 | 0 | 45,1020 |
14.05.24 11:05:18 | 0 | 45,1070 |
14.05.24 10:16:14 | 0 | 45,1300 |
14.05.24 10:00:30 | 0 | 45,1260 |
14.05.24 09:30:54 | 0 | 45,0740 |
14.05.24 08:25:12 | 0 | 44,9890 |
13.05.24 21:54:18 | 0 | 44,9890 |
13.05.24 19:35:09 | 0 | 44,9890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:27:15 | 0 | 44,9890 |
13.05.24 17:41:10 | 0 | 44,9890 |
13.05.24 16:40:50 | 0 | 45,1140 |
13.05.24 16:26:11 | 0 | 45,1130 |
13.05.24 14:46:36 | 0 | 45,1130 |
13.05.24 13:53:37 | 0 | 45,1000 |
13.05.24 12:52:18 | 0 | 45,1010 |
13.05.24 11:59:59 | 0 | 45,0870 |
13.05.24 11:08:52 | 0 | 45,0550 |
13.05.24 11:04:47 | 0 | 45,0600 |
13.05.24 10:19:56 | 0 | 45,0640 |
13.05.24 09:29:48 | 0 | 45,0980 |
13.05.24 09:23:48 | 0 | 45,0970 |
13.05.24 08:55:20 | 0 | 44,9600 |
10.05.24 19:40:53 | 0 | 44,9600 |