Deka DAX® UCITS ETF
WKN ETFL01 | ISIN DE000ETFL011 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 20:30:59 | 0 | 194,820 |
| 24.04.25 20:15:30 | 0 | 194,840 |
| 24.04.25 20:00:52 | 0 | 194,660 |
| 24.04.25 19:45:55 | 0 | 194,520 |
| 24.04.25 19:30:52 | 0 | 194,640 |
| 24.04.25 19:15:30 | 0 | 194,560 |
| 24.04.25 19:01:01 | 0 | 194,480 |
| 24.04.25 18:46:02 | 0 | 194,420 |
| 24.04.25 18:30:59 | 0 | 194,520 |
| 24.04.25 18:15:54 | 0 | 194,380 |
| 24.04.25 18:01:05 | 0 | 194,360 |
| 24.04.25 17:45:52 | 0 | 194,500 |
| 24.04.25 17:31:05 | 0 | 194,300 |
| 24.04.25 17:15:40 | 0 | 194,540 |
| 24.04.25 17:01:10 | 0 | 194,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 16:45:48 | 0 | 193,860 |
| 24.04.25 16:31:06 | 0 | 193,880 |
| 24.04.25 16:15:36 | 0 | 193,560 |
| 24.04.25 16:00:56 | 0 | 193,540 |
| 24.04.25 15:45:49 | 0 | 193,260 |
| 24.04.25 15:30:55 | 0 | 193,060 |
| 24.04.25 15:15:46 | 0 | 193,080 |
| 24.04.25 15:01:05 | 0 | 193,040 |
| 24.04.25 14:45:44 | 0 | 192,980 |
| 24.04.25 14:42:25 | 0 | 193,060 |
| 24.04.25 14:36:00 | 0 | 192,920 |
| 24.04.25 14:30:56 | 0 | 192,760 |
| 24.04.25 14:15:47 | 0 | 192,980 |
| 24.04.25 14:01:02 | 0 | 193,120 |
| 24.04.25 13:46:02 | 0 | 192,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 13:30:54 | 0 | 193,040 |
| 24.04.25 13:15:32 | 0 | 193,040 |
| 24.04.25 13:00:54 | 0 | 192,980 |
| 24.04.25 12:45:24 | 0 | 192,820 |
| 24.04.25 12:30:49 | 0 | 192,820 |
| 24.04.25 12:16:00 | 0 | 192,820 |
| 24.04.25 12:09:19 | 3 | 192,940 |
| 24.04.25 11:45:51 | 0 | 192,640 |
| 24.04.25 11:30:58 | 0 | 192,440 |
| 24.04.25 11:01:18 | 0 | 192,120 |
| 24.04.25 10:31:11 | 0 | 191,640 |
| 24.04.25 10:20:33 | 2 | 191,800 |
| 24.04.25 09:44:43 | 50 | 191,780 |
| 24.04.25 09:31:18 | 0 | 192,140 |
| 24.04.25 09:16:17 | 0 | 192,740 |