Amundi Euro Government Inflation-Linked Bond UCITS ETF Acc
WKN LYX0XL | ISIN LU1650491282 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:31:56 | - | 162,885 |
| 14.06.24 10:31:26 | - | 162,880 |
| 14.06.24 10:30:49 | - | 162,880 |
| 14.06.24 10:30:21 | - | 162,905 |
| 14.06.24 10:30:05 | - | 162,880 |
| 14.06.24 10:26:04 | - | 162,905 |
| 14.06.24 10:25:35 | - | 162,885 |
| 14.06.24 10:24:36 | - | 162,863 |
| 14.06.24 10:23:28 | - | 162,885 |
| 14.06.24 10:22:44 | - | 162,885 |
| 14.06.24 10:21:53 | - | 162,920 |
| 14.06.24 10:18:26 | - | 162,960 |
| 14.06.24 10:17:51 | - | 162,955 |
| 14.06.24 10:17:01 | - | 162,850 |
| 14.06.24 10:16:12 | - | 162,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:15:17 | - | 162,950 |
| 14.06.24 10:14:58 | - | 162,980 |
| 14.06.24 10:14:19 | - | 162,980 |
| 14.06.24 10:13:03 | - | 163,020 |
| 14.06.24 10:13:01 | - | 163,020 |
| 14.06.24 10:12:04 | - | 162,965 |
| 14.06.24 10:10:23 | - | 163,000 |
| 14.06.24 10:08:50 | - | 163,030 |
| 14.06.24 10:08:20 | - | 163,030 |
| 14.06.24 10:08:04 | - | 163,070 |
| 14.06.24 10:06:56 | - | 163,075 |
| 14.06.24 10:05:03 | - | 163,105 |
| 14.06.24 10:04:15 | - | 163,024 |
| 14.06.24 10:03:14 | - | 163,045 |
| 14.06.24 10:01:58 | - | 162,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 10:01:07 | - | 162,850 |
| 14.06.24 10:00:12 | - | 162,775 |
| 14.06.24 09:59:22 | - | 162,780 |
| 14.06.24 09:58:54 | - | 162,810 |
| 14.06.24 09:58:04 | - | 162,860 |
| 14.06.24 09:55:57 | - | 162,805 |
| 14.06.24 09:55:03 | - | 162,805 |
| 14.06.24 09:54:32 | - | 162,805 |
| 14.06.24 09:53:36 | - | 162,755 |
| 14.06.24 09:51:43 | - | 162,710 |
| 14.06.24 09:51:12 | - | 162,710 |
| 14.06.24 09:50:09 | - | 162,680 |
| 14.06.24 09:47:47 | - | 162,645 |
| 14.06.24 09:46:32 | - | 162,645 |
| 14.06.24 09:44:58 | - | 162,645 |